Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2014	-0.10 / -0.37%	25.00	26.70	25.00	26.70	26.70	22.45	240
10/3/2014	+0.60 / +2.29%	27.00	27.00	25.90	26.80	26.80	22.53	5,060
10/2/2014	+1.00 / +3.97%	26.00	26.20	25.90	26.20	26.20	22.02	2,830
10/1/2014	0.00 / 0.00%	23.80	25.20	23.80	25.20	25.20	21.18	1,880
9/30/2014	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	21.18	10
9/29/2014	+0.10 / +0.40%	23.70	25.30	23.70	25.20	25.20	21.18	2,080
9/26/2014	0.00 / 0.00%	24.00	25.10	24.00	25.10	25.10	21.10	490
9/25/2014	+0.50 / +2.03%	24.60	25.10	24.10	25.10	25.10	21.10	4,520
9/24/2014	-0.40 / -1.60%	25.10	25.10	24.10	24.60	24.60	20.68	30
9/23/2014	-0.20 / -0.79%	24.20	25.00	24.20	25.00	25.00	21.02	20
9/22/2014	-0.80 / -3.08%	24.20	25.70	24.20	25.20	25.20	21.18	1,200
9/19/2014	+0.10 / +0.39%	24.10	26.00	24.10	26.00	26.00	21.86	2,370
9/18/2014	+0.40 / +1.57%	25.90	25.90	25.90	25.90	25.90	21.77	10
9/17/2014	-0.30 / -1.16%	24.10	25.50	24.10	25.50	25.50	21.44	4,520
9/16/2014	+0.60 / +2.38%	23.50	25.80	23.50	25.80	25.80	21.69	370
9/15/2014	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	21.18	0
9/12/2014	+1.60 / +6.78%	25.20	25.20	25.20	25.20	25.20	21.18	10
9/11/2014	-1.70 / -6.72%	23.60	23.60	23.60	23.60	23.60	19.84	30
9/10/2014	+1.60 / +6.75%	23.60	25.30	23.60	25.30	25.30	21.27	510
9/9/2014	-1.30 / -5.20%	23.70	23.70	23.70	23.70	23.70	19.92	100
9/8/2014	+0.40 / +1.63%	24.60	25.40	23.50	25.00	25.00	21.02	2,270
9/5/2014	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	20.68	0
9/4/2014	0.00 / 0.00%	25.60	25.60	24.60	24.60	24.60	20.68	4,720
9/3/2014	-1.80 / -6.82%	24.60	24.60	24.60	24.60	24.60	20.68	3,610
8/29/2014	-0.10 / -0.38%	25.00	26.40	25.00	26.40	26.40	22.19	330
8/28/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.28	0
8/27/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.28	0
8/26/2014	+0.50 / +1.92%	26.30	26.50	24.20	26.50	26.50	22.28	1,410
8/25/2014	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	21.86	10
8/22/2014	-0.50 / -1.92%	24.40	25.50	24.40	25.50	25.50	21.44	50

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund