|
Closing price on 10/5/2020
|
|
| Open |
22.75 |
| High |
23.80 |
| Low |
22.75 |
| Volume |
1,150 |
| Split-adjusted Price |
23.75 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2020
|
+0.30 / +1.28%
|
22.75
|
23.80
|
22.75
|
23.75
|
23.75
|
23.75
|
1,150
|
|
|
10/2/2020
|
-0.05 / -0.21%
|
23.50
|
23.50
|
23.45
|
23.45
|
23.45
|
23.45
|
5,400
|
|
|
10/1/2020
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.16
|
23.50
|
3,670
|
|
|
9/30/2020
|
+0.40 / +1.77%
|
22.95
|
23.00
|
22.85
|
23.00
|
23.00
|
23.00
|
8,650
|
|
|
9/29/2020
|
+0.05 / +0.22%
|
22.55
|
22.60
|
22.55
|
22.60
|
22.60
|
22.60
|
200
|
|
|
9/28/2020
|
-0.40 / -1.74%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
3,010
|
|
|
9/25/2020
|
+0.40 / +1.77%
|
22.55
|
22.95
|
22.55
|
22.95
|
22.95
|
22.95
|
60
|
|
|
9/24/2020
|
0.00 / 0.00%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
35,010
|
|
|
9/23/2020
|
-0.45 / -1.96%
|
23.00
|
23.00
|
22.50
|
22.55
|
22.54
|
22.55
|
75,510
|
|
|
9/22/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.10
|
23.00
|
22.31
|
23.00
|
56,500
|
|
|
9/21/2020
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
23.00
|
680
|
|
|
9/18/2020
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.90
|
22.90
|
100
|
|
|
9/17/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3,820
|
|
|
9/16/2020
|
+0.60 / +2.68%
|
22.50
|
23.00
|
21.50
|
23.00
|
22.22
|
23.00
|
13,320
|
|
|
9/15/2020
|
-0.60 / -2.61%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
400
|
|
|
9/14/2020
|
+0.65 / +2.91%
|
22.35
|
23.00
|
22.30
|
23.00
|
22.40
|
23.00
|
8,350
|
|
|
9/11/2020
|
-0.15 / -0.67%
|
22.50
|
22.50
|
22.35
|
22.35
|
22.35
|
22.35
|
9,140
|
|
|
9/10/2020
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.75
|
22.50
|
11,210
|
|
|
9/9/2020
|
-0.25 / -1.08%
|
23.20
|
23.20
|
22.50
|
23.00
|
22.71
|
23.00
|
29,720
|
|
|
9/8/2020
|
-0.15 / -0.64%
|
23.00
|
23.25
|
23.00
|
23.25
|
23.08
|
23.25
|
4,030
|
|
|
9/7/2020
|
0.00 / 0.00%
|
22.40
|
24.00
|
22.40
|
23.40
|
23.08
|
23.40
|
8,970
|
|
|
9/4/2020
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.35
|
23.40
|
310
|
|
|
9/3/2020
|
+0.40 / +1.74%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.33
|
23.40
|
900
|
|
|
9/1/2020
|
+0.30 / +1.32%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.36
|
23.00
|
1,070
|
|
|
8/31/2020
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.85
|
22.70
|
11,390
|
|
|
8/28/2020
|
0.00 / 0.00%
|
23.30
|
23.40
|
22.70
|
23.00
|
23.06
|
23.00
|
5,550
|
|
|
8/27/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.00
|
23.00
|
23.05
|
23.00
|
5,640
|
|
|
8/26/2020
|
0.00 / 0.00%
|
23.20
|
23.50
|
23.00
|
23.00
|
23.18
|
23.00
|
2,930
|
|
|
8/25/2020
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.33
|
23.00
|
300
|
|
|
8/24/2020
|
-0.90 / -3.69%
|
22.70
|
23.50
|
22.70
|
23.50
|
23.13
|
23.50
|
2,940
|
|
|