Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.15 / -0.78%	19.10	19.30	19.00	19.10	19.12	19.10	12,500
10/1/2021	+0.15 / +0.79%	20.40	20.40	19.05	19.25	19.96	19.25	9,600
9/30/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	1,100
9/29/2021	-0.30 / -1.55%	19.10	19.10	19.10	19.10	19.10	19.10	400
9/28/2021	+0.30 / +1.57%	19.50	19.50	19.40	19.40	19.40	19.40	1,000
9/27/2021	-0.05 / -0.26%	19.20	19.20	19.10	19.10	19.20	19.10	4,100
9/24/2021	+0.05 / +0.26%	19.15	19.15	19.15	19.15	19.15	19.15	1,000
9/23/2021	-0.60 / -3.05%	19.80	19.80	19.10	19.10	19.69	19.10	6,400
9/22/2021	-0.05 / -0.25%	19.05	19.70	19.05	19.70	19.62	19.70	5,200
9/21/2021	+0.15 / +0.77%	19.90	19.90	19.15	19.75	19.85	19.75	7,500
9/20/2021	+0.45 / +2.35%	19.40	19.80	19.40	19.60	19.40	19.60	9,700
9/17/2021	+0.05 / +0.26%	19.15	19.35	19.00	19.15	19.21	19.15	31,800
9/16/2021	-0.40 / -2.05%	19.70	19.70	19.10	19.10	19.16	19.10	1,800
9/15/2021	+0.20 / +1.04%	19.40	19.50	19.10	19.50	19.41	19.50	6,800
9/14/2021	-0.20 / -1.03%	19.50	20.10	19.25	19.30	19.82	19.30	21,900
9/13/2021	-0.20 / -1.02%	19.20	19.50	19.00	19.50	19.09	19.50	2,200
9/10/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	2,100
9/9/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
9/8/2021	-0.05 / -0.25%	19.50	19.80	19.50	19.70	19.80	19.70	1,200
9/7/2021	-0.10 / -0.50%	19.85	19.85	19.20	19.75	19.71	19.75	3,400
9/6/2021	-0.10 / -0.50%	20.00	20.00	19.80	19.85	19.80	19.85	4,000
9/1/2021	+0.75 / +3.91%	19.50	20.00	19.10	19.95	19.75	19.95	8,100
8/31/2021	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	19.20	900
8/30/2021	0.00 / 0.00%	19.10	19.50	19.10	19.50	19.29	19.50	1,400
8/27/2021	0.00 / 0.00%	19.20	19.50	19.20	19.50	19.50	19.50	2,000
8/26/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
8/25/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
8/24/2021	-0.05 / -0.26%	19.55	19.55	19.50	19.50	19.55	19.50	5,100
8/23/2021	-0.05 / -0.26%	19.60	19.60	19.55	19.55	19.55	19.55	1,300
8/20/2021	0.00 / 0.00%	20.00	20.50	19.55	19.60	19.57	19.60	2,300

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund