Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 4:10:44 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Chuong Duong Beverages Joint Stock Company (SCD : UPCOM)
Consumer Goods : Soft Drinks
15.90 +1.80/+12.77%
3:00:07 PM
Closing price on 10/30/2014
26.20 -0.20/-0.76%
Open 24.70
High 26.40
Low 24.70
Volume 140
Split-adjusted Price 22.02

Create Alert at: 14 16 17 ...
SCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2014 -0.20 / -0.76% 24.70 26.40 24.70 26.20 26.20 22.02 140
10/29/2014 -0.30 / -1.12% 25.00 26.60 24.90 26.40 26.40 22.19 470
10/28/2014 -0.10 / -0.37% 25.00 26.70 25.00 26.70 26.70 22.45 160
10/27/2014 +0.80 / +3.08% 27.50 27.50 24.20 26.80 26.80 22.53 480
10/24/2014 0.00 / 0.00% 25.50 26.00 25.50 26.00 26.00 21.86 230
10/23/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.86 30
10/22/2014 0.00 / 0.00% 24.20 26.50 24.20 26.00 26.00 21.86 1,270
10/21/2014 -0.50 / -1.89% 24.80 26.10 24.80 26.00 26.00 21.86 1,170
10/20/2014 +1.70 / +6.85% 26.50 26.50 26.50 26.50 26.50 22.28 20
10/17/2014 -1.80 / -6.77% 24.90 24.90 24.80 24.80 24.80 20.85 280
10/16/2014 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 22.36 0
10/15/2014 +1.10 / +4.31% 26.60 26.60 26.60 26.60 26.60 22.36 10
10/14/2014 0.00 / 0.00% 23.90 25.50 23.80 25.50 25.50 21.44 2,930
10/13/2014 -0.50 / -1.92% 24.30 25.50 24.30 25.50 25.50 21.44 4,410
10/10/2014 +1.00 / +4.00% 25.00 26.00 24.60 26.00 26.00 21.86 4,950
10/9/2014 -1.70 / -6.37% 25.00 25.00 25.00 25.00 25.00 21.02 10
10/8/2014 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 22.45 0
10/7/2014 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 22.45 0
10/6/2014 -0.10 / -0.37% 25.00 26.70 25.00 26.70 26.70 22.45 240
10/3/2014 +0.60 / +2.29% 27.00 27.00 25.90 26.80 26.80 22.53 5,060
10/2/2014 +1.00 / +3.97% 26.00 26.20 25.90 26.20 26.20 22.02 2,830
10/1/2014 0.00 / 0.00% 23.80 25.20 23.80 25.20 25.20 21.18 1,880
9/30/2014 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 21.18 10
9/29/2014 +0.10 / +0.40% 23.70 25.30 23.70 25.20 25.20 21.18 2,080
9/26/2014 0.00 / 0.00% 24.00 25.10 24.00 25.10 25.10 21.10 490
9/25/2014 +0.50 / +2.03% 24.60 25.10 24.10 25.10 25.10 21.10 4,520
9/24/2014 -0.40 / -1.60% 25.10 25.10 24.10 24.60 24.60 20.68 30
9/23/2014 -0.20 / -0.79% 24.20 25.00 24.20 25.00 25.00 21.02 20
9/22/2014 -0.80 / -3.08% 24.20 25.70 24.20 25.20 25.20 21.18 1,200
9/19/2014 +0.10 / +0.39% 24.10 26.00 24.10 26.00 26.00 21.86 2,370
SCD News
01/09 SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08 SCD: Resolution on the AGM 2024
02/06 SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04 SCD: Holding 2024 AGM
15/04 SCD: Report on the day nolonger being major shareholders - PYN Elite fund
Related Companies
Volume Price Change
NAF  610,200 34.95 0.29%
QHW  100 39.10 15.00%
SKH  200 24.10 -1.63%
SKN  0 8.40 0.00%
SKV  5,500 28.00 -0.36%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.