|
Closing price on 10/29/2020
|
|
| Open |
24.50 |
| High |
24.90 |
| Low |
24.50 |
| Volume |
2,490 |
| Split-adjusted Price |
24.90 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2020
|
+0.40 / +1.63%
|
24.50
|
24.90
|
24.50
|
24.90
|
24.90
|
24.90
|
2,490
|
|
|
10/28/2020
|
-0.20 / -0.81%
|
24.00
|
24.50
|
23.00
|
24.50
|
24.10
|
24.50
|
10,870
|
|
|
10/27/2020
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
|
|
10/22/2020
|
-0.20 / -0.80%
|
24.00
|
24.80
|
24.00
|
24.70
|
24.17
|
24.70
|
1,200
|
|
|
10/21/2020
|
0.00 / 0.00%
|
24.00
|
24.90
|
24.00
|
24.90
|
24.90
|
24.90
|
380
|
|
|
10/20/2020
|
0.00 / 0.00%
|
23.50
|
25.00
|
23.50
|
24.90
|
23.81
|
24.90
|
210
|
|
|
10/19/2020
|
+0.30 / +1.22%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
100
|
|
|
10/16/2020
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.50
|
24.60
|
24.60
|
24.60
|
1,560
|
|
|
10/15/2020
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.50
|
24.60
|
24.60
|
24.60
|
3,250
|
|
|
10/14/2020
|
+0.60 / +2.50%
|
23.50
|
24.60
|
23.50
|
24.60
|
23.64
|
24.60
|
1,650
|
|
|
10/13/2020
|
+0.50 / +2.13%
|
23.90
|
24.00
|
23.90
|
24.00
|
24.00
|
24.00
|
1,520
|
|
|
10/12/2020
|
+0.10 / +0.43%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.16
|
23.50
|
14,640
|
|
|
10/9/2020
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.40
|
23.40
|
23.40
|
23.40
|
680
|
|
|
10/8/2020
|
-0.25 / -1.05%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
23.50
|
460
|
|
|
10/7/2020
|
0.00 / 0.00%
|
22.80
|
23.75
|
22.80
|
23.75
|
23.33
|
23.75
|
2,100
|
|
|
10/6/2020
|
0.00 / 0.00%
|
23.75
|
23.75
|
23.50
|
23.75
|
23.75
|
23.75
|
3,990
|
|
|
10/5/2020
|
+0.30 / +1.28%
|
22.75
|
23.80
|
22.75
|
23.75
|
23.75
|
23.75
|
1,150
|
|
|
10/2/2020
|
-0.05 / -0.21%
|
23.50
|
23.50
|
23.45
|
23.45
|
23.45
|
23.45
|
5,400
|
|
|
10/1/2020
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.16
|
23.50
|
3,670
|
|
|
9/30/2020
|
+0.40 / +1.77%
|
22.95
|
23.00
|
22.85
|
23.00
|
23.00
|
23.00
|
8,650
|
|
|
9/29/2020
|
+0.05 / +0.22%
|
22.55
|
22.60
|
22.55
|
22.60
|
22.60
|
22.60
|
200
|
|
|
9/28/2020
|
-0.40 / -1.74%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
3,010
|
|
|
9/25/2020
|
+0.40 / +1.77%
|
22.55
|
22.95
|
22.55
|
22.95
|
22.95
|
22.95
|
60
|
|
|
9/24/2020
|
0.00 / 0.00%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
35,010
|
|
|
9/23/2020
|
-0.45 / -1.96%
|
23.00
|
23.00
|
22.50
|
22.55
|
22.54
|
22.55
|
75,510
|
|
|
9/22/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.10
|
23.00
|
22.31
|
23.00
|
56,500
|
|
|
9/21/2020
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
23.00
|
680
|
|
|
9/18/2020
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.90
|
22.90
|
100
|
|
|