|
Closing price on 1/5/2021
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.35 |
| Volume |
17,600 |
| Split-adjusted Price |
23.35 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
-0.45 / -1.89%
|
24.00
|
24.00
|
23.35
|
23.35
|
23.80
|
23.35
|
17,600
|
|
|
1/4/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
4,700
|
|
|
12/31/2020
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.70
|
23.80
|
23.83
|
23.80
|
3,630
|
|
|
12/30/2020
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.85
|
23.90
|
23.93
|
23.90
|
7,170
|
|
|
12/29/2020
|
0.00 / 0.00%
|
24.00
|
24.40
|
23.50
|
24.00
|
23.95
|
24.00
|
11,120
|
|
|
12/28/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.70
|
24.00
|
23.74
|
24.00
|
1,760
|
|
|
12/25/2020
|
+0.50 / +2.13%
|
23.80
|
25.00
|
23.60
|
24.00
|
24.44
|
24.00
|
1,900
|
|
|
12/24/2020
|
-0.50 / -2.08%
|
24.10
|
24.10
|
23.50
|
23.50
|
24.10
|
23.50
|
10,200
|
|
|
12/23/2020
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.75
|
24.00
|
23.75
|
24.00
|
10,150
|
|
|
12/22/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.99
|
24.00
|
1,420
|
|
|
12/21/2020
|
+0.10 / +0.42%
|
24.50
|
24.50
|
23.75
|
24.00
|
24.01
|
24.00
|
13,050
|
|
|
12/18/2020
|
-0.10 / -0.42%
|
23.70
|
24.00
|
23.70
|
23.90
|
23.83
|
23.90
|
4,030
|
|
|
12/17/2020
|
0.00 / 0.00%
|
23.90
|
24.75
|
23.80
|
24.00
|
23.98
|
24.00
|
8,910
|
|
|
12/16/2020
|
-0.10 / -0.41%
|
24.00
|
24.10
|
23.80
|
24.00
|
24.03
|
24.00
|
11,420
|
|
|
12/15/2020
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.07
|
24.10
|
3,450
|
|
|
12/14/2020
|
+0.85 / +3.59%
|
24.70
|
24.70
|
24.50
|
24.50
|
24.50
|
24.50
|
300
|
|
|
12/11/2020
|
0.00 / 0.00%
|
23.65
|
24.40
|
23.65
|
23.65
|
24.30
|
23.65
|
5,810
|
|
|
12/10/2020
|
-0.75 / -3.07%
|
24.40
|
24.40
|
23.60
|
23.65
|
23.71
|
23.65
|
6,500
|
|
|
12/9/2020
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
40
|
|
|
12/8/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.40
|
24.40
|
24.48
|
24.40
|
40
|
|
|
12/7/2020
|
+0.90 / +3.83%
|
24.45
|
24.45
|
24.40
|
24.40
|
24.41
|
24.40
|
270
|
|
|
12/4/2020
|
-0.90 / -3.69%
|
24.00
|
24.35
|
23.50
|
23.50
|
23.93
|
23.50
|
11,390
|
|
|
12/3/2020
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
270
|
|
|
12/2/2020
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
170
|
|
|
12/1/2020
|
0.00 / 0.00%
|
24.40
|
24.50
|
23.80
|
24.50
|
23.81
|
24.50
|
2,220
|
|
|
11/30/2020
|
-0.30 / -1.21%
|
24.50
|
24.50
|
23.80
|
24.50
|
23.99
|
24.50
|
5,670
|
|
|
11/27/2020
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0
|
|
|
11/26/2020
|
+0.30 / +1.22%
|
24.20
|
24.80
|
24.20
|
24.80
|
24.46
|
24.80
|
1,230
|
|
|
11/25/2020
|
-0.50 / -2.00%
|
24.80
|
24.80
|
24.00
|
24.50
|
24.30
|
24.50
|
2,960
|
|
|
11/24/2020
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.20
|
25.00
|
24.67
|
25.00
|
9,300
|
|
|