Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	-0.70 / -3.30%	21.50	21.50	20.40	20.50	20.79	20.50	700
12/31/2021	+0.05 / +0.24%	21.25	21.25	20.40	21.20	21.01	21.20	12,900
12/30/2021	+1.25 / +6.28%	20.20	21.25	19.80	21.15	20.90	21.15	33,600
12/29/2021	+0.15 / +0.76%	19.75	20.00	19.75	19.90	19.78	19.90	6,800
12/28/2021	-0.25 / -1.25%	19.65	20.00	19.65	19.75	19.76	19.75	13,600
12/27/2021	+0.20 / +1.01%	19.80	20.20	19.60	20.00	19.70	20.00	16,500
12/24/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	2,400
12/23/2021	0.00 / 0.00%	19.80	19.80	19.55	19.80	19.75	19.80	14,100
12/22/2021	-0.10 / -0.50%	19.90	20.20	19.80	19.80	19.87	19.80	37,600
12/21/2021	-0.55 / -2.69%	19.90	19.90	19.85	19.90	19.90	19.90	5,400
12/20/2021	+0.55 / +2.76%	19.90	20.60	19.70	20.45	20.06	20.45	17,400
12/17/2021	+0.05 / +0.25%	19.90	20.00	19.90	19.90	19.96	19.90	2,700
12/16/2021	-0.50 / -2.46%	20.00	20.30	19.85	19.85	19.95	19.85	14,700
12/15/2021	+0.45 / +2.26%	20.00	20.35	20.00	20.35	20.26	20.35	3,900
12/14/2021	-0.10 / -0.50%	20.05	20.90	19.90	19.90	20.21	19.90	14,600
12/13/2021	+0.15 / +0.76%	19.85	20.20	19.85	20.00	19.99	20.00	5,600
12/10/2021	-0.40 / -1.98%	20.25	20.25	19.85	19.85	19.85	19.85	5,200
12/9/2021	+0.45 / +2.27%	19.80	20.25	19.80	20.25	19.80	20.25	3,300
12/8/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	900
12/7/2021	0.00 / 0.00%	19.65	19.80	19.60	19.80	19.63	19.80	10,000
12/6/2021	-1.20 / -5.71%	21.00	21.00	19.70	19.80	19.84	19.80	19,200
12/3/2021	+0.90 / +4.48%	20.10	21.30	19.80	21.00	20.65	21.00	20,100
12/2/2021	-0.05 / -0.25%	19.80	20.10	19.80	20.10	20.01	20.10	4,200
12/1/2021	+0.15 / +0.75%	19.30	20.20	19.30	20.15	20.00	20.15	4,300
11/30/2021	+0.20 / +1.01%	19.80	20.00	19.80	20.00	19.87	20.00	4,200
11/29/2021	-0.05 / -0.25%	19.25	19.80	19.25	19.80	19.62	19.80	8,700
11/26/2021	0.00 / 0.00%	19.85	19.85	19.80	19.85	19.85	19.85	8,300
11/25/2021	+0.10 / +0.51%	19.75	19.85	19.65	19.85	19.76	19.85	12,000
11/24/2021	+0.05 / +0.25%	19.70	19.80	19.70	19.75	19.78	19.75	18,300
11/23/2021	-0.70 / -3.43%	20.00	20.10	19.70	19.70	19.98	19.70	4,200

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund