|
Closing price on 1/27/2021
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
22.80 |
| Volume |
7,700 |
| Split-adjusted Price |
22.80 |
|
|
SCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.80
|
22.80
|
23.07
|
22.80
|
7,700
|
|
|
1/26/2021
|
-0.90 / -3.77%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.17
|
23.00
|
1,400
|
|
|
1/25/2021
|
+0.40 / +1.70%
|
23.80
|
24.00
|
23.80
|
23.90
|
23.98
|
23.90
|
12,200
|
|
|
1/22/2021
|
0.00 / 0.00%
|
23.70
|
23.90
|
23.50
|
23.50
|
23.68
|
23.50
|
36,600
|
|
|
1/21/2021
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.00
|
23.50
|
23.13
|
23.50
|
9,600
|
|
|
1/20/2021
|
-0.10 / -0.43%
|
23.80
|
23.90
|
23.20
|
23.20
|
23.49
|
23.20
|
1,000
|
|
|
1/19/2021
|
-0.20 / -0.85%
|
23.20
|
23.40
|
23.20
|
23.30
|
23.36
|
23.30
|
3,700
|
|
|
1/18/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2,500
|
|
|
1/15/2021
|
-0.40 / -1.67%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.53
|
23.50
|
1,900
|
|
|
1/14/2021
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.53
|
23.90
|
2,300
|
|
|
1/13/2021
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.50
|
23.90
|
23.75
|
23.90
|
5,700
|
|
|
1/12/2021
|
+0.10 / +0.42%
|
23.85
|
23.85
|
23.80
|
23.80
|
23.83
|
23.80
|
400
|
|
|
1/11/2021
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.60
|
23.70
|
23.72
|
23.70
|
11,800
|
|
|
1/8/2021
|
0.00 / 0.00%
|
23.20
|
23.80
|
23.00
|
23.50
|
23.37
|
23.50
|
34,600
|
|
|
1/7/2021
|
-0.30 / -1.26%
|
23.55
|
23.55
|
23.50
|
23.50
|
23.51
|
23.50
|
3,100
|
|
|
1/6/2021
|
+0.45 / +1.93%
|
23.35
|
23.80
|
23.10
|
23.80
|
23.35
|
23.80
|
1,000
|
|
|
1/5/2021
|
-0.45 / -1.89%
|
24.00
|
24.00
|
23.35
|
23.35
|
23.80
|
23.35
|
17,600
|
|
|
1/4/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
4,700
|
|
|
12/31/2020
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.70
|
23.80
|
23.83
|
23.80
|
3,630
|
|
|
12/30/2020
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.85
|
23.90
|
23.93
|
23.90
|
7,170
|
|
|
12/29/2020
|
0.00 / 0.00%
|
24.00
|
24.40
|
23.50
|
24.00
|
23.95
|
24.00
|
11,120
|
|
|
12/28/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.70
|
24.00
|
23.74
|
24.00
|
1,760
|
|
|
12/25/2020
|
+0.50 / +2.13%
|
23.80
|
25.00
|
23.60
|
24.00
|
24.44
|
24.00
|
1,900
|
|
|
12/24/2020
|
-0.50 / -2.08%
|
24.10
|
24.10
|
23.50
|
23.50
|
24.10
|
23.50
|
10,200
|
|
|
12/23/2020
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.75
|
24.00
|
23.75
|
24.00
|
10,150
|
|
|
12/22/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.99
|
24.00
|
1,420
|
|
|
12/21/2020
|
+0.10 / +0.42%
|
24.50
|
24.50
|
23.75
|
24.00
|
24.01
|
24.00
|
13,050
|
|
|
12/18/2020
|
-0.10 / -0.42%
|
23.70
|
24.00
|
23.70
|
23.90
|
23.83
|
23.90
|
4,030
|
|
|
12/17/2020
|
0.00 / 0.00%
|
23.90
|
24.75
|
23.80
|
24.00
|
23.98
|
24.00
|
8,910
|
|
|
12/16/2020
|
-0.10 / -0.41%
|
24.00
|
24.10
|
23.80
|
24.00
|
24.03
|
24.00
|
11,420
|
|
|