Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.03	20.50	3,500
1/19/2022	0.00 / 0.00%	19.85	20.00	19.85	20.00	19.92	20.00	1,100
1/18/2022	-0.30 / -1.48%	20.05	20.10	20.00	20.00	20.08	20.00	8,300
1/17/2022	-0.10 / -0.49%	20.40	20.40	20.30	20.30	20.38	20.30	31,000
1/14/2022	-0.20 / -0.97%	20.45	20.50	20.40	20.40	20.40	20.40	8,400
1/13/2022	0.00 / 0.00%	20.70	20.70	20.60	20.60	20.66	20.60	15,200
1/12/2022	-0.80 / -3.74%	20.60	20.60	20.60	20.60	20.60	20.60	100
1/11/2022	+0.40 / +1.90%	21.00	21.40	20.65	21.40	21.16	21.40	31,100
1/10/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	8,700
1/7/2022	+0.40 / +1.94%	21.00	21.00	20.70	21.00	20.82	21.00	19,500
1/6/2022	0.00 / 0.00%	20.50	20.60	20.50	20.60	20.55	20.60	400
1/5/2022	+0.10 / +0.49%	20.50	21.30	20.50	20.60	20.99	20.60	8,100
1/4/2022	-0.70 / -3.30%	21.50	21.50	20.40	20.50	20.79	20.50	700
12/31/2021	+0.05 / +0.24%	21.25	21.25	20.40	21.20	21.01	21.20	12,900
12/30/2021	+1.25 / +6.28%	20.20	21.25	19.80	21.15	20.90	21.15	33,600
12/29/2021	+0.15 / +0.76%	19.75	20.00	19.75	19.90	19.78	19.90	6,800
12/28/2021	-0.25 / -1.25%	19.65	20.00	19.65	19.75	19.76	19.75	13,600
12/27/2021	+0.20 / +1.01%	19.80	20.20	19.60	20.00	19.70	20.00	16,500
12/24/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	2,400
12/23/2021	0.00 / 0.00%	19.80	19.80	19.55	19.80	19.75	19.80	14,100
12/22/2021	-0.10 / -0.50%	19.90	20.20	19.80	19.80	19.87	19.80	37,600
12/21/2021	-0.55 / -2.69%	19.90	19.90	19.85	19.90	19.90	19.90	5,400
12/20/2021	+0.55 / +2.76%	19.90	20.60	19.70	20.45	20.06	20.45	17,400
12/17/2021	+0.05 / +0.25%	19.90	20.00	19.90	19.90	19.96	19.90	2,700
12/16/2021	-0.50 / -2.46%	20.00	20.30	19.85	19.85	19.95	19.85	14,700
12/15/2021	+0.45 / +2.26%	20.00	20.35	20.00	20.35	20.26	20.35	3,900
12/14/2021	-0.10 / -0.50%	20.05	20.90	19.90	19.90	20.21	19.90	14,600
12/13/2021	+0.15 / +0.76%	19.85	20.20	19.85	20.00	19.99	20.00	5,600
12/10/2021	-0.40 / -1.98%	20.25	20.25	19.85	19.85	19.85	19.85	5,200
12/9/2021	+0.45 / +2.27%	19.80	20.25	19.80	20.25	19.80	20.25	3,300

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund