Closing price on 1/12/2022
|
|
Open |
20.60 |
High |
20.60 |
Low |
20.60 |
Volume |
100 |
Split-adjusted Price |
20.60 |
|
|
SCD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2022
|
-0.80 / -3.74%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
100
|
|
1/11/2022
|
+0.40 / +1.90%
|
21.00
|
21.40
|
20.65
|
21.40
|
21.16
|
21.40
|
31,100
|
|
1/10/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8,700
|
|
1/7/2022
|
+0.40 / +1.94%
|
21.00
|
21.00
|
20.70
|
21.00
|
20.82
|
21.00
|
19,500
|
|
1/6/2022
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.55
|
20.60
|
400
|
|
1/5/2022
|
+0.10 / +0.49%
|
20.50
|
21.30
|
20.50
|
20.60
|
20.99
|
20.60
|
8,100
|
|
1/4/2022
|
-0.70 / -3.30%
|
21.50
|
21.50
|
20.40
|
20.50
|
20.79
|
20.50
|
700
|
|
12/31/2021
|
+0.05 / +0.24%
|
21.25
|
21.25
|
20.40
|
21.20
|
21.01
|
21.20
|
12,900
|
|
12/30/2021
|
+1.25 / +6.28%
|
20.20
|
21.25
|
19.80
|
21.15
|
20.90
|
21.15
|
33,600
|
|
12/29/2021
|
+0.15 / +0.76%
|
19.75
|
20.00
|
19.75
|
19.90
|
19.78
|
19.90
|
6,800
|
|
12/28/2021
|
-0.25 / -1.25%
|
19.65
|
20.00
|
19.65
|
19.75
|
19.76
|
19.75
|
13,600
|
|
12/27/2021
|
+0.20 / +1.01%
|
19.80
|
20.20
|
19.60
|
20.00
|
19.70
|
20.00
|
16,500
|
|
12/24/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2,400
|
|
12/23/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.55
|
19.80
|
19.75
|
19.80
|
14,100
|
|
12/22/2021
|
-0.10 / -0.50%
|
19.90
|
20.20
|
19.80
|
19.80
|
19.87
|
19.80
|
37,600
|
|
12/21/2021
|
-0.55 / -2.69%
|
19.90
|
19.90
|
19.85
|
19.90
|
19.90
|
19.90
|
5,400
|
|
12/20/2021
|
+0.55 / +2.76%
|
19.90
|
20.60
|
19.70
|
20.45
|
20.06
|
20.45
|
17,400
|
|
12/17/2021
|
+0.05 / +0.25%
|
19.90
|
20.00
|
19.90
|
19.90
|
19.96
|
19.90
|
2,700
|
|
12/16/2021
|
-0.50 / -2.46%
|
20.00
|
20.30
|
19.85
|
19.85
|
19.95
|
19.85
|
14,700
|
|
12/15/2021
|
+0.45 / +2.26%
|
20.00
|
20.35
|
20.00
|
20.35
|
20.26
|
20.35
|
3,900
|
|
12/14/2021
|
-0.10 / -0.50%
|
20.05
|
20.90
|
19.90
|
19.90
|
20.21
|
19.90
|
14,600
|
|
12/13/2021
|
+0.15 / +0.76%
|
19.85
|
20.20
|
19.85
|
20.00
|
19.99
|
20.00
|
5,600
|
|
12/10/2021
|
-0.40 / -1.98%
|
20.25
|
20.25
|
19.85
|
19.85
|
19.85
|
19.85
|
5,200
|
|
12/9/2021
|
+0.45 / +2.27%
|
19.80
|
20.25
|
19.80
|
20.25
|
19.80
|
20.25
|
3,300
|
|
12/8/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
900
|
|
12/7/2021
|
0.00 / 0.00%
|
19.65
|
19.80
|
19.60
|
19.80
|
19.63
|
19.80
|
10,000
|
|
12/6/2021
|
-1.20 / -5.71%
|
21.00
|
21.00
|
19.70
|
19.80
|
19.84
|
19.80
|
19,200
|
|
12/3/2021
|
+0.90 / +4.48%
|
20.10
|
21.30
|
19.80
|
21.00
|
20.65
|
21.00
|
20,100
|
|
12/2/2021
|
-0.05 / -0.25%
|
19.80
|
20.10
|
19.80
|
20.10
|
20.01
|
20.10
|
4,200
|
|
12/1/2021
|
+0.15 / +0.75%
|
19.30
|
20.20
|
19.30
|
20.15
|
20.00
|
20.15
|
4,300
|
|
|