Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2019	+1.00 / +4.76%	19.80	22.00	19.80	22.00	20.90	21.25	110
1/10/2019	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	20.29	2,130
1/9/2019	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	21.25	10
1/8/2019	-0.90 / -4.11%	21.90	21.90	21.00	21.00	21.22	20.29	6,080
1/7/2019	+0.90 / +4.29%	20.50	21.90	20.50	21.90	21.90	21.15	20
1/4/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.29	10
1/3/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.29	130
1/2/2019	-1.30 / -5.83%	21.00	21.00	21.00	21.00	21.00	20.29	2,060
12/28/2018	+0.40 / +1.83%	21.90	22.30	21.90	22.30	22.10	21.54	1,700
12/27/2018	+1.35 / +6.57%	20.55	21.90	19.70	21.90	19.74	21.15	1,520
12/26/2018	-1.45 / -6.59%	20.50	23.50	20.50	20.55	21.26	19.85	3,730
12/25/2018	-0.40 / -1.79%	21.10	22.00	21.00	22.00	21.53	21.25	4,010
12/24/2018	-1.65 / -6.86%	22.50	22.50	22.40	22.40	22.45	21.64	1,440
12/21/2018	+1.55 / +6.89%	22.40	24.05	22.40	24.05	23.23	23.23	1,480
12/20/2018	0.00 / 0.00%	24.05	24.05	22.50	22.50	22.73	21.73	220
12/19/2018	-0.50 / -2.17%	23.00	24.00	21.40	22.50	21.96	21.73	15,120
12/18/2018	+0.90 / +4.07%	22.00	23.00	21.05	23.00	21.29	22.22	15,360
12/17/2018	-1.40 / -5.96%	22.10	22.10	22.10	22.10	22.10	21.35	200
12/14/2018	+0.50 / +2.17%	23.05	24.00	23.05	23.50	23.63	22.70	2,370
12/13/2018	-0.95 / -3.97%	23.95	24.10	23.00	23.00	23.03	22.22	1,650
12/12/2018	0.00 / 0.00%	23.95	23.95	23.95	23.95	23.95	23.13	0
12/11/2018	-0.05 / -0.21%	23.00	23.95	23.00	23.95	23.48	23.13	880
12/10/2018	0.00 / 0.00%	23.00	24.00	23.00	24.00	23.50	23.18	710
12/7/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	0
12/6/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.18	0
12/5/2018	0.00 / 0.00%	23.00	24.00	23.00	24.00	23.53	23.18	510
12/4/2018	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	23.18	1,060
12/3/2018	0.00 / 0.00%	23.00	24.00	23.00	23.00	23.25	22.22	220
11/30/2018	-1.00 / -4.17%	25.65	25.65	23.00	23.00	25.23	22.22	1,110
11/29/2018	+1.50 / +6.67%	23.80	24.00	23.80	24.00	23.81	23.18	2,100

<<Previous 30 days Next 30 days>>

SCD News

01/09	SCD: Báo cáo về ngày trở thành cổ đông lớn Doãn Thiện Tân
20/08	SCD: Resolution on the AGM 2024
02/06	SCD: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
22/04	SCD: Holding 2024 AGM
15/04	SCD: Report on the day nolonger being major shareholders - PYN Elite fund