Closing price on 9/27/2023
|
|
Open |
8.10 |
High |
8.10 |
Low |
7.00 |
Volume |
12,800 |
Split-adjusted Price |
6.59 |
|
|
SB1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/27/2023
|
-0.20 / -2.74%
|
8.10
|
8.10
|
7.00
|
7.10
|
7.90
|
6.59
|
12,800
|
|
9/26/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
0
|
|
9/25/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
100
|
|
9/22/2023
|
-0.10 / -1.33%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.30
|
6.87
|
5,000
|
|
9/21/2023
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.96
|
100
|
|
9/20/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.87
|
0
|
|
9/19/2023
|
-0.30 / -3.90%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.40
|
6.87
|
6,000
|
|
9/18/2023
|
-0.80 / -9.41%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.15
|
3,000
|
|
9/15/2023
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.89
|
4,400
|
|
9/14/2023
|
-1.20 / -13.95%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
6.87
|
5,000
|
|
9/13/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.99
|
0
|
|
9/12/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.99
|
0
|
|
9/11/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.99
|
0
|
|
9/8/2023
|
+1.00 / +12.20%
|
8.20
|
9.20
|
8.20
|
9.20
|
8.60
|
8.54
|
10,000
|
|
9/7/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.61
|
0
|
|
9/6/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.61
|
0
|
|
9/5/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.61
|
0
|
|
8/31/2023
|
+1.00 / +13.70%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.20
|
7.71
|
9,000
|
|
8/30/2023
|
-0.30 / -3.95%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
6.78
|
700
|
|
8/29/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.06
|
0
|
|
8/28/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.06
|
0
|
|
8/25/2023
|
0.00 / 0.00%
|
7.20
|
7.80
|
7.20
|
7.80
|
7.60
|
7.24
|
2,400
|
|
8/24/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
7.24
|
1,400
|
|
8/23/2023
|
-0.30 / -3.70%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.24
|
100
|
|
8/22/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.52
|
0
|
|
8/21/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.52
|
0
|
|
8/18/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.52
|
0
|
|
8/17/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.52
|
100
|
|
8/16/2023
|
-0.30 / -3.57%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.52
|
200
|
|
8/15/2023
|
-0.40 / -4.71%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.40
|
7.52
|
300
|
|
|