|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6,200
|
|
|
9/8/2025
|
-0.10/-1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
14,000
|
|
|
9/5/2025
|
-0.40/-5.88%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
1,600
|
|
|
9/4/2025
|
+0.30/+4.76%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.75
|
6.60
|
200
|
|
|
9/3/2025
|
+0.10/+1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
29,500
|
|
|
8/29/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4,600
|
|
|
8/28/2025
|
-0.20/-3.08%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.32
|
6.30
|
28,100
|
|
|
8/27/2025
|
-0.40/-5.80%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.47
|
6.50
|
11,800
|
|
|
8/26/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
8/25/2025
|
+0.30/+4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
8/22/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
8/21/2025
|
-0.10/-1.47%
|
6.70
|
6.70
|
6.10
|
6.70
|
6.57
|
6.70
|
3,500
|
|
|
8/20/2025
|
-0.10/-1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.79
|
6.70
|
4,400
|
|
|
8/19/2025
|
-0.30/-4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.83
|
6.70
|
16,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.90
|
7.00
|
7.04
|
7.00
|
49,400
|
|
|
8/15/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.73
|
7.00
|
13,100
|
|
|
8/14/2025
|
+0.10/+1.30%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.73
|
7.09
|
14,600
|
|
|
8/13/2025
|
+0.10/+1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.72
|
7.09
|
7,800
|
|
|
8/12/2025
|
+0.10/+1.32%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.00
|
43,900
|
|
|
8/11/2025
|
0.00 / 0.00%
|
7.60
|
7.90
|
7.60
|
7.60
|
7.65
|
6.91
|
21,400
|
|
|