|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
7.20
|
0
|
7,400
|
0
|
9,500
|
-2,100
|
1,000
|
7,200
|
|
|
5/26/2026
|
7.20
|
8
|
26,393
|
10
|
6,623
|
19,770
|
500
|
3,600
|
|
|
5/25/2026
|
7.20
|
8
|
27,984
|
6
|
8,414
|
19,570
|
1,800
|
12,960
|
|
|
5/22/2026
|
7.20
|
7
|
26,590
|
7
|
5,214
|
21,376
|
300
|
2,160
|
|
|
5/21/2026
|
7.10
|
8
|
44,392
|
4
|
4,323
|
40,069
|
0
|
0
|
|
|
5/20/2026
|
7.00
|
14
|
43,902
|
10
|
27,223
|
16,679
|
24,300
|
172,370
|
|
|
5/19/2026
|
7.50
|
5
|
9,886
|
7
|
17,823
|
-7,937
|
0
|
0
|
|
|
5/18/2026
|
7.50
|
9
|
6,607
|
7
|
3,223
|
3,384
|
600
|
4,500
|
|
|
5/15/2026
|
7.50
|
6
|
5,386
|
7
|
2,734
|
2,652
|
0
|
0
|
|
|
5/14/2026
|
7.50
|
4
|
5,386
|
6
|
2,623
|
2,763
|
0
|
0
|
|
|
5/13/2026
|
7.50
|
8
|
8,792
|
7
|
3,134
|
5,658
|
1,500
|
11,250
|
|
|
5/12/2026
|
7.50
|
9
|
6,714
|
5
|
1,698
|
5,016
|
0
|
0
|
|
|
5/11/2026
|
7.50
|
4
|
6,300
|
7
|
11,615
|
-5,315
|
1,200
|
8,940
|
|
|
5/8/2026
|
7.50
|
9
|
8,985
|
8
|
2,098
|
6,887
|
100
|
750
|
|
|
5/7/2026
|
7.30
|
4
|
8,485
|
6
|
15,035
|
-6,550
|
0
|
0
|
|
|
5/6/2026
|
7.50
|
6
|
8,794
|
12
|
27,044
|
-18,250
|
300
|
2,200
|
|
|
5/5/2026
|
7.50
|
6
|
5,984
|
8
|
16,118
|
-10,134
|
100
|
750
|
|
|
5/4/2026
|
7.50
|
7
|
8,986
|
13
|
30,558
|
-21,572
|
600
|
4,500
|
|
|
4/29/2026
|
7.50
|
5
|
8,686
|
5
|
17,200
|
-8,514
|
100
|
750
|
|
|
4/28/2026
|
7.50
|
8
|
9,825
|
4
|
5,030
|
4,795
|
0
|
0
|
|
|
Page 1 of 1
|
|
|