|
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
|
6.30
+0.10/+1.61%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
6.30
|
12
|
6,415
|
14
|
15,515
|
-9,100
|
200
|
1,250
|
|
|
10/20/2025
|
6.20
|
7
|
7,220
|
9
|
9,120
|
-1,900
|
0
|
0
|
|
|
10/17/2025
|
6.30
|
17
|
13,040
|
16
|
21,400
|
-8,360
|
900
|
5,620
|
|
|
10/16/2025
|
6.20
|
16
|
9,060
|
13
|
32,100
|
-23,040
|
1,100
|
6,760
|
|
|
10/15/2025
|
6.30
|
18
|
10,804
|
10
|
7,801
|
3,003
|
800
|
5,000
|
|
|
10/14/2025
|
6.10
|
23
|
12,448
|
13
|
25,705
|
-13,257
|
1,000
|
6,100
|
|
|
10/13/2025
|
6.20
|
23
|
15,450
|
15
|
14,200
|
1,250
|
4,400
|
26,660
|
|
|
10/10/2025
|
6.20
|
17
|
13,405
|
11
|
25,400
|
-11,995
|
2,300
|
14,290
|
|
|
10/9/2025
|
6.30
|
17
|
13,200
|
13
|
19,200
|
-6,000
|
700
|
4,360
|
|
|
10/8/2025
|
6.40
|
14
|
12,250
|
8
|
8,200
|
4,050
|
100
|
640
|
|
|
10/7/2025
|
6.30
|
23
|
16,650
|
6
|
7,200
|
9,450
|
6,100
|
36,280
|
|
|
10/6/2025
|
5.90
|
19
|
11,150
|
5
|
7,500
|
3,650
|
300
|
1,770
|
|
|
10/3/2025
|
6.00
|
19
|
21,056
|
8
|
10,800
|
10,256
|
1,100
|
6,410
|
|
|
10/2/2025
|
6.00
|
23
|
8,800
|
13
|
12,800
|
-4,000
|
3,400
|
20,700
|
|
|
10/1/2025
|
6.30
|
10
|
7,300
|
8
|
10,000
|
-2,700
|
0
|
0
|
|
|
9/30/2025
|
6.40
|
15
|
7,302
|
11
|
8,900
|
-1,598
|
400
|
2,510
|
|
|
9/29/2025
|
6.30
|
13
|
8,900
|
11
|
10,500
|
-1,600
|
0
|
0
|
|
|
9/26/2025
|
6.30
|
11
|
4,500
|
9
|
25,100
|
-20,600
|
0
|
0
|
|
|
9/25/2025
|
6.30
|
22
|
6,200
|
13
|
30,400
|
-24,200
|
400
|
2,530
|
|
|
9/24/2025
|
6.40
|
15
|
8,622
|
13
|
12,720
|
-4,098
|
0
|
22,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|