|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.40
|
15
|
12,000
|
5
|
7,600
|
4,400
|
0
|
0
|
|
|
1/22/2026
|
6.40
|
11
|
15,000
|
11
|
12,300
|
2,700
|
5,600
|
35,840
|
|
|
1/21/2026
|
6.40
|
17
|
11,300
|
10
|
12,700
|
-1,400
|
0
|
0
|
|
|
1/20/2026
|
6.40
|
17
|
17,600
|
6
|
7,200
|
10,400
|
0
|
0
|
|
|
1/19/2026
|
6.40
|
11
|
10,000
|
3
|
1,800
|
8,200
|
0
|
0
|
|
|
1/16/2026
|
6.40
|
16
|
11,315
|
8
|
20,500
|
-9,185
|
0
|
0
|
|
|
1/15/2026
|
6.40
|
22
|
37,073
|
17
|
26,906
|
10,167
|
9,800
|
62,770
|
|
|
1/14/2026
|
6.40
|
25
|
18,110
|
13
|
28,402
|
-10,292
|
4,000
|
25,600
|
|
|
1/13/2026
|
6.20
|
11
|
6,810
|
6
|
15,600
|
-8,790
|
0
|
0
|
|
|
1/12/2026
|
6.20
|
13
|
6,710
|
5
|
7,300
|
-590
|
0
|
0
|
|
|
1/9/2026
|
6.20
|
14
|
7,800
|
9
|
13,700
|
-5,900
|
400
|
2,480
|
|
|
1/8/2026
|
6.20
|
11
|
8,700
|
6
|
11,900
|
-3,200
|
0
|
0
|
|
|
1/7/2026
|
6.10
|
13
|
7,500
|
9
|
19,100
|
-11,600
|
400
|
2,460
|
|
|
1/6/2026
|
6.10
|
6
|
5,200
|
6
|
3,200
|
2,000
|
600
|
3,660
|
|
|
1/5/2026
|
6.00
|
12
|
6,403
|
6
|
12,100
|
-5,697
|
0
|
0
|
|
|
12/31/2025
|
6.00
|
5
|
2,300
|
8
|
10,200
|
-7,900
|
1,000
|
6,010
|
|
|
12/30/2025
|
6.40
|
5
|
4,800
|
8
|
7,987
|
-3,187
|
0
|
0
|
|
|
12/29/2025
|
6.40
|
7
|
6,303
|
5
|
17,800
|
-11,497
|
100
|
640
|
|
|
12/26/2025
|
6.20
|
7
|
8,100
|
4
|
18,700
|
-10,600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|