|
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
|
7.80
+0.30/+4.00%
10:56:43 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
7.80
|
0
|
49,300
|
0
|
44,100
|
5,200
|
38,800
|
291,020
|
|
|
8/5/2025
|
7.80
|
32
|
49,203
|
15
|
32,600
|
16,603
|
17,800
|
134,240
|
|
|
8/4/2025
|
7.60
|
39
|
55,683
|
26
|
41,400
|
14,283
|
19,000
|
140,340
|
|
|
8/1/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
3,900
|
28,400
|
|
|
7/31/2025
|
7.60
|
38
|
70,057
|
20
|
39,005
|
31,052
|
29,300
|
186,310
|
|
|
7/30/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
12,500
|
85,470
|
|
|
7/29/2025
|
8.00
|
15
|
12,000
|
7
|
8,600
|
3,400
|
7,200
|
51,320
|
|
|
7/28/2025
|
7.00
|
15
|
15,500
|
10
|
18,500
|
-3,000
|
5,700
|
40,920
|
|
|
7/25/2025
|
7.20
|
11
|
13,000
|
8
|
8,200
|
4,800
|
2,000
|
14,400
|
|
|
7/24/2025
|
7.20
|
6
|
7,600
|
8
|
14,000
|
-6,400
|
0
|
0
|
|
|
7/23/2025
|
7.20
|
9
|
10,020
|
9
|
11,120
|
-1,100
|
500
|
3,600
|
|
|
7/22/2025
|
7.20
|
8
|
3,042
|
7
|
13,400
|
-10,358
|
0
|
0
|
|
|
7/21/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
6,700
|
48,240
|
|
|
7/18/2025
|
8.20
|
8
|
8,800
|
15
|
18,840
|
-10,040
|
100
|
820
|
|
|
7/17/2025
|
7.40
|
7
|
4,300
|
7
|
8,620
|
-4,320
|
200
|
1,470
|
|
|
7/16/2025
|
7.40
|
17
|
12,800
|
16
|
15,600
|
-2,800
|
3,200
|
22,570
|
|
|
7/15/2025
|
7.00
|
12
|
11,600
|
7
|
11,800
|
-200
|
4,900
|
35,210
|
|
|
7/14/2025
|
7.40
|
15
|
8,200
|
8
|
6,220
|
1,980
|
700
|
5,180
|
|
|
7/11/2025
|
7.40
|
14
|
9,700
|
11
|
18,709
|
-9,009
|
4,300
|
30,440
|
|
|
7/10/2025
|
7.50
|
12
|
10,400
|
8
|
13,500
|
-3,100
|
1,000
|
7,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|