|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
7.30
|
11
|
23,959
|
447
|
10,935
|
13,024
|
0
|
0
|
|
|
7/9/2026
|
7.30
|
5
|
11,599
|
14
|
4,756
|
6,843
|
0
|
0
|
|
|
7/8/2026
|
7.30
|
5
|
15,199
|
128
|
84,839
|
-69,640
|
100
|
730
|
|
|
7/7/2026
|
7.70
|
4
|
10,506
|
22
|
86,271
|
-75,765
|
0
|
0
|
|
|
7/6/2026
|
7.70
|
8
|
7,111
|
8
|
11,599
|
-4,488
|
100
|
770
|
|
|
7/3/2026
|
7.60
|
7
|
24,304
|
8
|
36,960
|
-12,656
|
0
|
0
|
|
|
7/2/2026
|
7.60
|
9
|
41,000
|
6
|
39,505
|
1,495
|
0
|
0
|
|
|
7/1/2026
|
7.60
|
8
|
28,900
|
7
|
36,801
|
-7,901
|
0
|
0
|
|
|
6/30/2026
|
7.60
|
6
|
23,699
|
6
|
17,209
|
6,490
|
0
|
0
|
|
|
6/29/2026
|
7.60
|
8
|
21,799
|
7
|
14,910
|
6,889
|
5,000
|
38,000
|
|
|
6/26/2026
|
7.50
|
0
|
24,600
|
0
|
5,100
|
19,500
|
1,000
|
7,500
|
|
|
6/25/2026
|
7.50
|
10
|
24,576
|
10
|
17,020
|
7,556
|
1,900
|
14,250
|
|
|
6/24/2026
|
7.70
|
4
|
12,399
|
4
|
3,109
|
9,290
|
0
|
0
|
|
|
6/23/2026
|
7.70
|
0
|
26,400
|
0
|
6,500
|
19,900
|
300
|
2,310
|
|
|
6/22/2026
|
7.50
|
7
|
28,199
|
7
|
32,429
|
-4,230
|
0
|
0
|
|
|
6/19/2026
|
7.50
|
6
|
10,499
|
8
|
82,620
|
-72,121
|
1,000
|
7,500
|
|
|
6/18/2026
|
7.50
|
9
|
36,099
|
9
|
24,800
|
11,299
|
2,000
|
15,100
|
|
|
6/17/2026
|
7.60
|
6
|
23,899
|
6
|
9,600
|
14,299
|
200
|
1,520
|
|
|
6/16/2026
|
7.40
|
9
|
73,943
|
14
|
52,664
|
21,279
|
700
|
245,428
|
|
|
6/15/2026
|
7.40
|
15
|
41,699
|
15
|
21,129
|
20,570
|
6,900
|
51,060
|
|
|
Page 1 of 1
|
|
|