|
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
|
7.30
-0.30/-3.95%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
7.30
|
20
|
14,700
|
16
|
22,700
|
-8,000
|
6,100
|
46,390
|
|
|
6/30/2025
|
7.60
|
6
|
3,700
|
4
|
3,900
|
-200
|
100
|
760
|
|
|
6/27/2025
|
7.60
|
6
|
4,600
|
18
|
22,500
|
-17,900
|
3,000
|
22,800
|
|
|
6/26/2025
|
8.30
|
9
|
3,345
|
14
|
11,550
|
-8,205
|
100
|
830
|
|
|
6/25/2025
|
7.50
|
10
|
10,104
|
8
|
12,804
|
-2,700
|
500
|
3,750
|
|
|
6/24/2025
|
7.50
|
12
|
8,300
|
6
|
4,900
|
3,400
|
100
|
750
|
|
|
6/23/2025
|
7.20
|
12
|
11,900
|
11
|
19,700
|
-7,800
|
2,300
|
16,520
|
|
|
6/20/2025
|
7.40
|
7
|
8,700
|
7
|
10,900
|
-2,200
|
2,000
|
14,800
|
|
|
6/19/2025
|
7.60
|
15
|
8,600
|
8
|
11,300
|
-2,700
|
1,500
|
11,310
|
|
|
6/18/2025
|
7.70
|
9
|
7,400
|
8
|
10,400
|
-3,000
|
400
|
3,050
|
|
|
6/17/2025
|
7.80
|
4
|
6,200
|
6
|
9,400
|
-3,200
|
0
|
0
|
|
|
6/16/2025
|
7.80
|
4
|
5,200
|
8
|
11,700
|
-6,500
|
0
|
0
|
|
|
6/13/2025
|
7.80
|
4
|
6,700
|
6
|
9,100
|
-2,400
|
0
|
0
|
|
|
6/12/2025
|
7.80
|
7
|
5,301
|
6
|
7,901
|
-2,600
|
100
|
780
|
|
|
6/11/2025
|
7.60
|
8
|
4,600
|
10
|
11,300
|
-6,700
|
200
|
1,500
|
|
|
6/10/2025
|
7.60
|
30
|
13,900
|
23
|
11,800
|
2,100
|
4,500
|
34,010
|
|
|
6/9/2025
|
7.80
|
3
|
3,100
|
6
|
6,800
|
-3,700
|
0
|
0
|
|
|
6/6/2025
|
7.80
|
1
|
1,000
|
7
|
6,900
|
-5,900
|
0
|
0
|
|
|
6/5/2025
|
7.80
|
6
|
7,300
|
4
|
4,100
|
3,200
|
100
|
780
|
|
|
6/4/2025
|
7.30
|
6
|
7,700
|
4
|
5,900
|
1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|