|
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
|
6.70
0.00/0.00%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.70
|
8
|
7,001
|
3
|
2,002
|
4,999
|
0
|
0
|
|
|
8/27/2026
|
6.70
|
11
|
11,467
|
4
|
1,602
|
9,865
|
0
|
0
|
|
|
8/26/2026
|
6.70
|
14
|
24,471
|
9
|
10,352
|
14,119
|
6,000
|
40,200
|
|
|
8/25/2026
|
6.80
|
9
|
17,999
|
4
|
2,102
|
15,897
|
0
|
0
|
|
|
8/24/2026
|
6.80
|
10
|
5,150
|
6
|
3,702
|
1,448
|
100
|
680
|
|
|
8/21/2026
|
6.70
|
8
|
11,099
|
5
|
3,602
|
7,497
|
0
|
0
|
|
|
8/20/2026
|
6.70
|
6
|
12,899
|
5
|
26,202
|
-13,303
|
0
|
0
|
|
|
8/19/2026
|
6.70
|
7
|
7,807
|
4
|
2,502
|
5,305
|
0
|
0
|
|
|
8/18/2026
|
6.70
|
9
|
8,499
|
8
|
27,902
|
-19,403
|
500
|
3,350
|
|
|
8/17/2026
|
6.70
|
9
|
8,302
|
6
|
4,002
|
4,300
|
0
|
0
|
|
|
8/14/2026
|
6.70
|
11
|
13,999
|
9
|
8,002
|
5,997
|
3,000
|
20,100
|
|
|
8/13/2026
|
6.70
|
13
|
11,104
|
12
|
17,148
|
-6,044
|
1,600
|
10,720
|
|
|
8/12/2026
|
6.70
|
15
|
10,512
|
6
|
3,538
|
6,974
|
0
|
0
|
|
|
8/11/2026
|
6.70
|
12
|
17,699
|
6
|
4,448
|
13,251
|
1,500
|
10,050
|
|
|
8/10/2026
|
6.70
|
20
|
12,541
|
8
|
4,448
|
8,093
|
1,000
|
6,660
|
|
|
8/7/2026
|
7.60
|
21
|
20,040
|
14
|
34,309
|
-14,269
|
2,000
|
15,200
|
|
|
8/6/2026
|
7.40
|
22
|
13,168
|
10
|
29,840
|
-16,672
|
700
|
5,180
|
|
|
8/5/2026
|
7.70
|
18
|
17,490
|
5
|
4,000
|
13,490
|
400
|
3,080
|
|
|
8/4/2026
|
7.80
|
9
|
9,435
|
4
|
3,100
|
6,335
|
200
|
1,560
|
|
|
8/3/2026
|
7.80
|
12
|
39,113
|
10
|
25,813
|
13,300
|
100
|
780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|