|
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
|
6.50
+0.20/+3.17%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
6.50
|
7
|
1,610
|
2
|
300
|
1,310
|
200
|
1,300
|
|
|
2/18/2025
|
6.30
|
6
|
800
|
2
|
1,200
|
-400
|
0
|
0
|
|
|
2/17/2025
|
6.30
|
5
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
2/14/2025
|
6.30
|
8
|
6,500
|
2
|
1,800
|
4,700
|
1,700
|
10,710
|
|
|
2/13/2025
|
6.50
|
8
|
6,100
|
3
|
5,600
|
500
|
5,600
|
36,390
|
|
|
2/12/2025
|
6.30
|
8
|
3,200
|
4
|
3,800
|
-600
|
2,200
|
14,070
|
|
|
2/11/2025
|
6.50
|
11
|
4,765
|
4
|
3,600
|
1,165
|
800
|
4,920
|
|
|
2/10/2025
|
6.20
|
8
|
2,050
|
5
|
2,500
|
-450
|
700
|
4,300
|
|
|
2/7/2025
|
7.00
|
2
|
200
|
3
|
2,900
|
-2,700
|
0
|
0
|
|
|
2/6/2025
|
7.00
|
1
|
100
|
2
|
2,800
|
-2,700
|
0
|
0
|
|
|
2/5/2025
|
7.00
|
1
|
100
|
4
|
3,400
|
-3,300
|
0
|
0
|
|
|
2/4/2025
|
7.00
|
2
|
200
|
4
|
2,900
|
-2,700
|
0
|
0
|
|
|
2/3/2025
|
7.00
|
2
|
500
|
2
|
2,800
|
-2,300
|
0
|
0
|
|
|
1/24/2025
|
7.00
|
2
|
200
|
3
|
2,900
|
-2,700
|
0
|
0
|
|
|
1/23/2025
|
7.00
|
2
|
300
|
3
|
2,900
|
-2,600
|
0
|
0
|
|
|
1/22/2025
|
7.00
|
1
|
100
|
1
|
1,200
|
-1,100
|
0
|
0
|
|
|
1/21/2025
|
7.00
|
4
|
1,500
|
4
|
3,700
|
-2,200
|
0
|
0
|
|
|
1/20/2025
|
7.00
|
4
|
1,000
|
4
|
3,200
|
-2,200
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|