|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
6.30
|
7
|
3,997
|
6
|
2,400
|
1,597
|
0
|
0
|
|
|
11/27/2025
|
6.30
|
17
|
15,989
|
8
|
13,000
|
2,989
|
200
|
1,250
|
|
|
11/26/2025
|
6.10
|
9
|
6,101
|
6
|
8,000
|
-1,899
|
0
|
0
|
|
|
11/25/2025
|
6.10
|
8
|
6,701
|
5
|
8,900
|
-2,199
|
100
|
610
|
|
|
11/24/2025
|
6.00
|
23
|
13,707
|
11
|
14,901
|
-1,194
|
2,800
|
16,620
|
|
|
11/21/2025
|
6.30
|
5
|
6,201
|
6
|
17,100
|
-10,899
|
0
|
0
|
|
|
11/20/2025
|
6.30
|
8
|
9,500
|
7
|
5,200
|
4,300
|
3,200
|
20,130
|
|
|
11/19/2025
|
6.10
|
10
|
10,006
|
7
|
9,002
|
1,004
|
0
|
0
|
|
|
11/18/2025
|
6.10
|
9
|
3,695
|
8
|
15,900
|
-12,205
|
0
|
0
|
|
|
11/17/2025
|
6.10
|
11
|
6,610
|
10
|
21,700
|
-15,090
|
0
|
0
|
|
|
11/14/2025
|
6.10
|
11
|
7,504
|
9
|
17,305
|
-9,801
|
500
|
3,050
|
|
|
11/13/2025
|
5.90
|
11
|
5,829
|
6
|
13,924
|
-8,095
|
0
|
0
|
|
|
11/12/2025
|
6.00
|
16
|
5,179
|
11
|
13,091
|
-7,912
|
300
|
1,780
|
|
|
11/11/2025
|
6.30
|
8
|
7,400
|
10
|
8,215
|
-815
|
0
|
0
|
|
|
11/10/2025
|
6.30
|
8
|
4,999
|
6
|
6,215
|
-1,216
|
0
|
0
|
|
|
11/7/2025
|
6.30
|
16
|
6,094
|
10
|
13,003
|
-6,909
|
0
|
0
|
|
|
11/6/2025
|
6.30
|
14
|
10,600
|
12
|
12,955
|
-2,355
|
0
|
0
|
|
|
11/5/2025
|
6.30
|
10
|
8,276
|
10
|
7,925
|
351
|
0
|
0
|
|
|
11/4/2025
|
6.30
|
12
|
6,786
|
9
|
8,216
|
-1,430
|
100
|
630
|
|
|
11/3/2025
|
6.30
|
13
|
7,106
|
10
|
13,615
|
-6,509
|
400
|
2,520
|
|
|
Page 1 of 2 Next>
|
|
|