|
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
|
6.30
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
6.30
|
21
|
22,501
|
15
|
53,200
|
-30,699
|
4,600
|
28,980
|
|
|
8/28/2025
|
6.30
|
35
|
57,317
|
25
|
84,806
|
-27,489
|
28,100
|
177,690
|
|
|
8/27/2025
|
6.50
|
30
|
47,303
|
24
|
87,206
|
-39,903
|
11,800
|
76,400
|
|
|
8/26/2025
|
6.90
|
11
|
7,606
|
19
|
49,700
|
-42,094
|
0
|
0
|
|
|
8/25/2025
|
6.90
|
10
|
7,909
|
23
|
48,606
|
-40,697
|
100
|
690
|
|
|
8/22/2025
|
6.60
|
11
|
16,619
|
13
|
36,800
|
-20,181
|
100
|
660
|
|
|
8/21/2025
|
6.70
|
30
|
31,919
|
26
|
42,400
|
-10,481
|
3,500
|
22,980
|
|
|
8/20/2025
|
6.70
|
14
|
42,412
|
20
|
45,000
|
-2,588
|
4,400
|
29,880
|
|
|
8/19/2025
|
6.70
|
37
|
57,308
|
40
|
63,600
|
-6,292
|
16,500
|
112,700
|
|
|
8/18/2025
|
7.00
|
27
|
63,659
|
43
|
95,124
|
-31,465
|
49,400
|
347,570
|
|
|
8/15/2025
|
7.70
|
43
|
20,766
|
33
|
41,606
|
-20,840
|
13,100
|
101,270
|
|
|
8/14/2025
|
7.80
|
35
|
24,042
|
32
|
51,742
|
-27,700
|
14,600
|
112,840
|
|
|
8/13/2025
|
7.80
|
29
|
30,525
|
15
|
27,800
|
2,725
|
7,800
|
60,210
|
|
|
8/12/2025
|
7.70
|
42
|
76,948
|
26
|
65,100
|
11,848
|
43,900
|
338,050
|
|
|
8/11/2025
|
7.60
|
40
|
42,439
|
22
|
41,200
|
1,239
|
21,400
|
163,610
|
|
|
8/8/2025
|
7.70
|
25
|
20,488
|
27
|
34,728
|
-14,240
|
4,500
|
34,280
|
|
|
8/7/2025
|
7.70
|
26
|
26,300
|
31
|
43,200
|
-16,900
|
16,800
|
127,260
|
|
|
8/6/2025
|
7.50
|
47
|
78,000
|
21
|
60,700
|
17,300
|
42,200
|
317,160
|
|
|
8/5/2025
|
7.80
|
32
|
49,203
|
15
|
32,600
|
16,603
|
17,800
|
134,240
|
|
|
8/4/2025
|
7.60
|
39
|
55,683
|
26
|
41,400
|
14,283
|
19,000
|
140,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|