|
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
|
7.20
+0.10/+1.41%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
7.20
|
12
|
18,308
|
25
|
50,166
|
-31,858
|
9,000
|
64,050
|
|
|
3/19/2026
|
7.30
|
10
|
17,501
|
15
|
23,657
|
-6,156
|
5,900
|
42,050
|
|
|
3/18/2026
|
7.20
|
7
|
11,185
|
16
|
36,457
|
-25,272
|
1,000
|
7,200
|
|
|
3/17/2026
|
7.20
|
11
|
24,300
|
20
|
42,357
|
-18,057
|
12,800
|
90,930
|
|
|
3/16/2026
|
7.10
|
17
|
27,885
|
16
|
41,957
|
-14,072
|
10,200
|
71,720
|
|
|
3/13/2026
|
6.90
|
15
|
14,800
|
12
|
11,856
|
2,944
|
1,700
|
11,730
|
|
|
3/12/2026
|
6.70
|
36
|
42,101
|
24
|
45,450
|
-3,349
|
20,400
|
138,490
|
|
|
3/11/2026
|
6.20
|
12
|
4,612
|
6
|
6,150
|
-1,538
|
0
|
0
|
|
|
3/10/2026
|
6.20
|
10
|
5,611
|
6
|
4,300
|
1,311
|
0
|
0
|
|
|
3/9/2026
|
6.20
|
7
|
9,701
|
3
|
1,200
|
8,501
|
0
|
0
|
|
|
3/6/2026
|
6.20
|
9
|
13,752
|
10
|
10,910
|
2,842
|
1,500
|
9,300
|
|
|
3/5/2026
|
6.50
|
7
|
5,701
|
8
|
11,101
|
-5,400
|
0
|
0
|
|
|
3/4/2026
|
6.50
|
8
|
1,651
|
7
|
4,451
|
-2,800
|
0
|
0
|
|
|
3/3/2026
|
6.50
|
10
|
7,051
|
6
|
5,000
|
2,051
|
1,800
|
11,700
|
|
|
3/2/2026
|
6.00
|
10
|
5,351
|
7
|
3,001
|
2,350
|
1,000
|
6,000
|
|
|
2/27/2026
|
6.60
|
7
|
3,450
|
8
|
4,501
|
-1,051
|
0
|
0
|
|
|
2/26/2026
|
6.60
|
11
|
3,851
|
6
|
10,702
|
-6,851
|
300
|
1,980
|
|
|
2/25/2026
|
6.60
|
4
|
3,300
|
11
|
8,000
|
-4,700
|
0
|
0
|
|
|
2/24/2026
|
6.60
|
8
|
9,100
|
9
|
16,600
|
-7,500
|
2,800
|
18,480
|
|
|
2/23/2026
|
6.70
|
8
|
5,700
|
6
|
6,600
|
-900
|
2,300
|
15,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|