|
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
|
6.70
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.70
|
0
|
5,900
|
0
|
28,900
|
-23,000
|
0
|
0
|
|
|
9/28/2026
|
6.70
|
9
|
10,307
|
4
|
5,103
|
5,204
|
0
|
0
|
|
|
9/25/2026
|
6.70
|
8
|
40,901
|
7
|
5,304
|
35,597
|
0
|
0
|
|
|
9/24/2026
|
6.70
|
9
|
21,200
|
6
|
18,702
|
2,498
|
9,000
|
60,300
|
|
|
9/23/2026
|
6.60
|
7
|
5,915
|
3
|
1,802
|
4,113
|
0
|
0
|
|
|
9/22/2026
|
6.60
|
9
|
6,006
|
5
|
1,211
|
4,795
|
100
|
660
|
|
|
9/21/2026
|
6.60
|
7
|
6,002
|
5
|
5,711
|
291
|
0
|
0
|
|
|
9/18/2026
|
6.60
|
11
|
6,609
|
6
|
6,502
|
107
|
200
|
1,320
|
|
|
9/17/2026
|
6.70
|
12
|
6,109
|
5
|
5,212
|
897
|
0
|
0
|
|
|
9/16/2026
|
6.70
|
7
|
6,299
|
5
|
1,912
|
4,387
|
0
|
0
|
|
|
9/15/2026
|
6.70
|
7
|
7,499
|
5
|
28,912
|
-21,413
|
0
|
0
|
|
|
9/14/2026
|
6.70
|
8
|
5,979
|
5
|
9,102
|
-3,123
|
0
|
0
|
|
|
9/11/2026
|
6.70
|
7
|
6,099
|
5
|
8,810
|
-2,711
|
200
|
1,340
|
|
|
9/10/2026
|
6.70
|
8
|
5,599
|
2
|
802
|
4,797
|
0
|
0
|
|
|
9/9/2026
|
6.70
|
11
|
8,103
|
6
|
6,412
|
1,691
|
100
|
670
|
|
|
9/8/2026
|
6.70
|
9
|
6,075
|
6
|
2,512
|
3,563
|
500
|
3,350
|
|
|
9/7/2026
|
6.80
|
10
|
6,874
|
7
|
5,212
|
1,662
|
0
|
0
|
|
|
9/4/2026
|
7.10
|
13
|
9,878
|
6
|
10,402
|
-524
|
1,300
|
8,790
|
|
|
9/3/2026
|
6.70
|
6
|
7,399
|
3
|
1,102
|
6,297
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|