|
Closing price on 7/19/2017
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
1,200 |
| Split-adjusted Price |
9.08 |
|
|
SB1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2017
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.08
|
1,200
|
|
|
7/18/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.21
|
100
|
|
|
7/17/2017
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.21
|
1,700
|
|
|
7/14/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.01
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.01
|
0
|
|
|
7/12/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.01
|
0
|
|
|
7/11/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.01
|
0
|
|
|
7/10/2017
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.71
|
9.01
|
1,000
|
|
|
7/7/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.08
|
0
|
|
|
7/6/2017
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.08
|
200
|
|
|
7/5/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.21
|
0
|
|
|
7/4/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.21
|
0
|
|
|
7/3/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.21
|
0
|
|
|
6/30/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.21
|
1,000
|
|
|
6/29/2017
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.89
|
9.21
|
1,400
|
|
|
6/28/2017
|
-0.60 / -4.26%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.88
|
100
|
|
|
6/27/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.28
|
0
|
|
|
6/26/2017
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.13
|
9.28
|
400
|
|
|
6/23/2017
|
-0.60 / -4.05%
|
14.70
|
14.70
|
14.00
|
14.20
|
14.28
|
9.34
|
400
|
|
|
6/22/2017
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.73
|
8.94
|
1,400
|
|
|
6/21/2017
|
+1.90 / +14.84%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.88
|
100
|
|
|
6/20/2017
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.73
|
8,000
|
|
|
6/19/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.06
|
0
|
|
|
6/16/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.06
|
2,600
|
|
|
6/15/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.06
|
0
|
|
|
6/14/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.06
|
1,100
|
|
|
6/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.06
|
0
|
|
|
6/12/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.06
|
0
|
|
|
6/9/2017
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.06
|
100
|
|
|
6/8/2017
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.25
|
8.76
|
400
|
|
|