Closing price on 6/28/2023
|
|
Open |
7.50 |
High |
7.50 |
Low |
7.50 |
Volume |
3,200 |
Split-adjusted Price |
7.06 |
|
|
SB1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/28/2023
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.06
|
3,200
|
|
6/27/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.97
|
0
|
|
6/26/2023
|
+0.20 / +2.74%
|
7.70
|
7.70
|
7.30
|
7.50
|
7.40
|
7.06
|
3,600
|
|
6/23/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.88
|
0
|
|
6/22/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.88
|
200
|
|
6/21/2023
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.30
|
6.97
|
2,200
|
|
6/20/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.97
|
0
|
|
6/19/2023
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.97
|
900
|
|
6/16/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.06
|
0
|
|
6/15/2023
|
+0.60 / +8.57%
|
7.10
|
7.60
|
7.10
|
7.60
|
7.50
|
7.16
|
1,200
|
|
6/14/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
6.59
|
10,000
|
|
6/13/2023
|
-0.90 / -11.39%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
6.59
|
2,200
|
|
6/12/2023
|
+0.80 / +11.27%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.44
|
500
|
|
6/9/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.69
|
0
|
|
6/8/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.69
|
0
|
|
6/7/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.69
|
400
|
|
6/6/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.69
|
0
|
|
6/5/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.10
|
6.59
|
1,200
|
|
6/2/2023
|
-0.90 / -11.39%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
6.59
|
1,000
|
|
6/1/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.44
|
0
|
|
5/31/2023
|
+1.10 / +14.86%
|
6.50
|
8.50
|
6.40
|
8.50
|
7.90
|
8.01
|
2,200
|
|
5/30/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.97
|
0
|
|
5/29/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.97
|
0
|
|
5/26/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.97
|
0
|
|
5/25/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.97
|
0
|
|
5/24/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.97
|
0
|
|
5/23/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.97
|
0
|
|
5/22/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.97
|
0
|
|
5/19/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.97
|
0
|
|
5/18/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.97
|
0
|
|
|