|
Closing price on 6/10/2021
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
8.50 |
| Volume |
1,300 |
| Split-adjusted Price |
8.05 |
|
|
SB1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2021
|
-0.30 / -3.16%
|
9.00
|
9.20
|
8.50
|
9.20
|
9.00
|
8.05
|
1,300
|
|
|
6/9/2021
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.31
|
300
|
|
|
6/8/2021
|
-0.20 / -2.08%
|
8.20
|
9.40
|
8.20
|
9.40
|
9.30
|
8.22
|
1,100
|
|
|
6/7/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.40
|
200
|
|
|
6/4/2021
|
+1.20 / +14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.40
|
3,100
|
|
|
6/3/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.40
|
8.40
|
8.40
|
7.35
|
5,700
|
|
|
6/2/2021
|
-1.40 / -14.29%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.35
|
1,000
|
|
|
6/1/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.57
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.57
|
0
|
|
|
5/28/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.00
|
10.00
|
9.80
|
8.75
|
1,000
|
|
|
5/27/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.75
|
0
|
|
|
5/26/2021
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.75
|
100
|
|
|
5/25/2021
|
0.00 / 0.00%
|
8.50
|
10.00
|
8.50
|
10.00
|
9.80
|
8.75
|
1,400
|
|
|
5/24/2021
|
+0.70 / +7.53%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
8.75
|
1,500
|
|
|
5/21/2021
|
-1.60 / -14.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.13
|
2,200
|
|
|
5/20/2021
|
-1.90 / -14.84%
|
14.70
|
14.70
|
10.90
|
10.90
|
10.90
|
9.53
|
21,300
|
|
|
5/19/2021
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.19
|
100
|
|
|
5/18/2021
|
-1.00 / -7.75%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.16
|
10.41
|
1,100
|
|
|
5/17/2021
|
-2.20 / -14.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.28
|
100
|
|
|
5/14/2021
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.21
|
100
|
|
|
5/13/2021
|
+1.40 / +11.20%
|
12.40
|
13.90
|
12.40
|
13.90
|
13.15
|
12.16
|
200
|
|
|
5/12/2021
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.93
|
100
|
|
|
5/11/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
0
|
|
|
5/10/2021
|
-1.80 / -14.17%
|
14.50
|
14.50
|
10.80
|
10.90
|
11.03
|
9.53
|
2,000
|
|
|
5/7/2021
|
+1.70 / +14.41%
|
11.80
|
13.50
|
11.80
|
13.50
|
12.65
|
11.81
|
200
|
|
|
5/6/2021
|
-2.00 / -14.49%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.32
|
400
|
|
|
5/5/2021
|
-2.20 / -14.57%
|
17.30
|
17.30
|
12.90
|
12.90
|
13.78
|
11.28
|
500
|
|
|
5/4/2021
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.21
|
100
|
|
|
4/29/2021
|
-1.40 / -9.86%
|
16.20
|
16.20
|
12.80
|
12.80
|
13.18
|
11.19
|
900
|
|
|
4/28/2021
|
-0.80 / -5.88%
|
15.50
|
15.50
|
12.80
|
12.80
|
14.15
|
11.19
|
200
|
|
|