|
Closing price on 5/25/2017
|
|
| Open |
12.10 |
| High |
14.50 |
| Low |
12.10 |
| Volume |
3,700 |
| Split-adjusted Price |
8.76 |
|
|
SB1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2017
|
+0.40 / +2.84%
|
12.10
|
14.50
|
12.10
|
14.50
|
13.96
|
8.76
|
3,700
|
|
|
5/24/2017
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.52
|
200
|
|
|
5/23/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.46
|
0
|
|
|
5/22/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.46
|
400
|
|
|
5/19/2017
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.46
|
200
|
|
|
5/18/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.16
|
0
|
|
|
5/17/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.16
|
0
|
|
|
5/16/2017
|
-2.10 / -13.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.16
|
200
|
|
|
5/15/2017
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.00
|
15.60
|
15.26
|
9.43
|
7,300
|
|
|
5/12/2017
|
-0.80 / -5.41%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.62
|
8.46
|
2,400
|
|
|
5/11/2017
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.94
|
0
|
|
|
5/10/2017
|
-0.30 / -1.96%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.83
|
9.06
|
6,200
|
|
|
5/9/2017
|
-0.90 / -5.56%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.24
|
3,100
|
|
|
5/8/2017
|
+1.70 / +11.72%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.79
|
3,000
|
|
|
5/5/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.76
|
0
|
|
|
5/4/2017
|
-2.00 / -12.12%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.76
|
200
|
|
|
5/3/2017
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.97
|
700
|
|
|
4/28/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.06
|
700
|
|
|
4/27/2017
|
-2.10 / -12.28%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.80
|
9.06
|
1,500
|
|
|
4/26/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.33
|
0
|
|
|
4/25/2017
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.33
|
100
|
|
|
4/24/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
0
|
|
|
4/21/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
0
|
|
|
4/20/2017
|
-1.10 / -6.43%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.04
|
9.67
|
1,300
|
|
|
4/19/2017
|
+2.20 / +14.77%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.33
|
100
|
|
|
4/18/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.00
|
1,400
|
|
|
4/17/2017
|
-2.60 / -14.86%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.91
|
9.00
|
30,000
|
|
|
4/14/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.57
|
0
|
|
|
4/13/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.57
|
0
|
|
|
4/12/2017
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.57
|
0
|
|
|