|
Closing price on 3/17/2020
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
3,400 |
| Split-adjusted Price |
8.89 |
|
|
SB1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2020
|
+0.60 / +5.61%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.04
|
8.89
|
3,400
|
|
|
3/16/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.42
|
0
|
|
|
3/13/2020
|
-1.70 / -14.53%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.67
|
7.87
|
3,000
|
|
|
3/12/2020
|
-2.00 / -14.60%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.21
|
1,100
|
|
|
3/11/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.78
|
0
|
|
|
3/10/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.78
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.78
|
0
|
|
|
3/6/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.78
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.78
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.78
|
0
|
|
|
3/3/2020
|
-0.30 / -2.14%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.78
|
5,200
|
|
|
3/2/2020
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.02
|
6,000
|
|
|
2/28/2020
|
-1.30 / -9.09%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.23
|
3,000
|
|
|
2/27/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.26
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.26
|
0
|
|
|
2/25/2020
|
-0.60 / -4.03%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.26
|
3,000
|
|
|
2/24/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.73
|
8,000
|
|
|
2/21/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.73
|
0
|
|
|
2/20/2020
|
-1.20 / -7.45%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.73
|
8,000
|
|
|
2/19/2020
|
+2.00 / +14.18%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.67
|
100
|
|
|
2/18/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.10
|
0
|
|
|
2/17/2020
|
+1.80 / +14.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.10
|
100
|
|
|
2/14/2020
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.68
|
0
|
|
|
2/13/2020
|
+0.90 / +7.96%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.29
|
9.60
|
11,000
|
|
|
2/12/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.89
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.89
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.89
|
0
|
|
|
2/7/2020
|
+3.20 / +39.51%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.89
|
13,900
|
|
|
2/6/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.38
|
0
|
|
|
2/5/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.38
|
0
|
|
|