Closing price on 2/20/2023
|
|
Open |
7.00 |
High |
7.00 |
Low |
7.00 |
Volume |
1,100 |
Split-adjusted Price |
6.12 |
|
|
SB1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/20/2023
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.12
|
1,100
|
|
2/17/2023
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.21
|
800
|
|
2/16/2023
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.30
|
1,000
|
|
2/15/2023
|
-1.20 / -14.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.03
|
100
|
|
2/14/2023
|
-1.20 / -13.79%
|
8.20
|
8.20
|
7.50
|
7.50
|
8.10
|
6.56
|
2,700
|
|
2/13/2023
|
-0.80 / -8.89%
|
8.80
|
8.80
|
7.70
|
8.20
|
8.70
|
7.17
|
1,200
|
|
2/10/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.87
|
0
|
|
2/9/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.87
|
0
|
|
2/8/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.87
|
0
|
|
2/7/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.87
|
0
|
|
2/6/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.87
|
0
|
|
2/3/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.87
|
0
|
|
2/2/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.87
|
0
|
|
2/1/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.87
|
0
|
|
1/31/2023
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.87
|
100
|
|
1/30/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.31
|
700
|
|
1/27/2023
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.31
|
100
|
|
1/19/2023
|
+1.00 / +13.70%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.26
|
100
|
|
1/18/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.38
|
0
|
|
1/17/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.38
|
2,300
|
|
1/16/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.38
|
0
|
|
1/13/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.38
|
1,000
|
|
1/12/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.38
|
0
|
|
1/11/2023
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
6.30
|
1,500
|
|
1/10/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.38
|
0
|
|
1/9/2023
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.38
|
1,100
|
|
1/6/2023
|
+0.30 / +4.48%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
6.12
|
2,100
|
|
1/5/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.86
|
0
|
|
1/4/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.86
|
0
|
|
1/3/2023
|
+0.20 / +2.99%
|
5.90
|
6.90
|
5.90
|
6.90
|
6.70
|
6.03
|
400
|
|
|