|
Closing price on 10/9/2025
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
700 |
| Split-adjusted Price |
6.30 |
|
|
SB1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.23
|
6.30
|
700
|
|
|
10/8/2025
|
+0.50 / +8.47%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
10/7/2025
|
+0.40 / +6.78%
|
6.10
|
6.30
|
5.90
|
6.30
|
5.95
|
6.30
|
6,100
|
|
|
10/6/2025
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
300
|
|
|
10/3/2025
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.83
|
6.00
|
1,100
|
|
|
10/2/2025
|
-0.30 / -4.76%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.09
|
6.00
|
3,400
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
9/30/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.28
|
6.40
|
400
|
|
|
9/29/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
9/26/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
9/25/2025
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
400
|
|
|
9/24/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4,000
|
|
|
9/23/2025
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
9/22/2025
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.04
|
6.10
|
2,600
|
|
|
9/19/2025
|
-0.40 / -6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.20
|
6.00
|
4,000
|
|
|
9/18/2025
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
9/17/2025
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
9/16/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
9/15/2025
|
+0.10 / +1.59%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
6.40
|
22,700
|
|
|
9/12/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
700
|
|
|
9/11/2025
|
-0.30 / -4.29%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.33
|
6.70
|
1,200
|
|
|
9/10/2025
|
+0.80 / +12.90%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6,200
|
|
|
9/8/2025
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
14,000
|
|
|
9/5/2025
|
-0.40 / -5.88%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
1,600
|
|
|
9/4/2025
|
+0.30 / +4.76%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.75
|
6.60
|
200
|
|
|
9/3/2025
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
29,500
|
|
|
8/29/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4,600
|
|
|
8/28/2025
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.32
|
6.30
|
28,100
|
|
|
8/27/2025
|
-0.40 / -5.80%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.47
|
6.50
|
11,800
|
|
|