Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 8:52:21 AM - Markets open
VN-INDEX 1,242.11 0.00/0.00%
HNX-INDEX 223.57 0.00/0.00%
UPCOM-INDEX 92.35 0.00/0.00%
Sai Gon - Nghe Tinh Beer Joint Stock Company (SB1 : UPCOM)
Consumer Goods : Brewers
6.00 0.00/0.00%
8:44:59 AM
Closing price on 10/28/2021
9.40 -0.70/-6.93%
Open 8.70
High 9.40
Low 8.70
Volume 7,000
Split-adjusted Price 8.22

Create Alert at: 6 6 6 ...
SB1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2021 -0.70 / -6.93% 8.70 9.40 8.70 9.40 9.00 8.22 7,000
10/27/2021 -0.20 / -2.08% 10.70 10.70 9.40 9.40 10.10 8.22 400
10/26/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.40 0
10/25/2021 -0.90 / -9.09% 9.90 9.90 9.00 9.00 9.60 7.87 700
10/22/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.66 0
10/21/2021 +0.50 / +5.32% 9.90 9.90 9.90 9.90 9.90 8.66 100
10/20/2021 +0.80 / +9.30% 9.70 9.70 9.40 9.40 9.40 8.22 1,100
10/19/2021 -1.10 / -11.34% 8.60 8.60 8.60 8.60 8.60 7.52 100
10/18/2021 +0.50 / +5.56% 9.90 9.90 9.50 9.50 9.70 8.31 200
10/15/2021 -0.40 / -4.26% 9.00 9.00 9.00 9.00 9.00 7.87 1,000
10/14/2021 -0.40 / -4.26% 9.60 9.60 9.00 9.00 9.40 7.87 5,000
10/13/2021 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.22 0
10/12/2021 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.22 0
10/11/2021 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.22 0
10/8/2021 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.22 0
10/7/2021 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 8.22 0
10/6/2021 +1.10 / +12.94% 9.20 9.60 9.20 9.60 9.40 8.40 200
10/5/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.43 0
10/4/2021 -0.80 / -8.60% 8.50 8.50 8.50 8.50 8.50 7.43 59,600
10/1/2021 -0.60 / -6.06% 9.30 9.30 9.30 9.30 9.30 8.13 1,000
9/30/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.66 0
9/29/2021 +0.80 / +8.79% 9.90 9.90 9.90 9.90 9.90 8.66 200
9/28/2021 +0.20 / +2.22% 9.00 9.20 9.00 9.20 9.10 8.05 200
9/27/2021 +0.30 / +3.37% 8.80 9.90 8.80 9.20 9.00 8.05 3,200
9/24/2021 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.78 0
9/23/2021 -0.40 / -4.30% 8.90 8.90 8.90 8.90 8.90 7.78 100
9/22/2021 -0.80 / -8.33% 9.50 9.60 8.80 8.80 9.30 7.70 5,200
9/21/2021 +1.00 / +11.63% 9.60 9.60 9.60 9.60 9.60 8.40 200
9/20/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.52 1,200
9/17/2021 -0.10 / -1.20% 9.40 9.40 8.20 8.20 8.60 7.17 600
SB1 News
10/11 SB1: Extraordinary General Meeting of Shareholders 2020
26/10 SB1: Announcement on the dividend payment 2019
21/10 SB1: Notice of record date for dividend payment in cash
14/10 SB1: Notice of record date for a ballot
17/06 SB1: Annual General Mandate 2020
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHN  0 38.80 0.00%
BHP  0 6.40 0.00%
BQB  0 3.40 0.00%
BSD  0 18.50 0.00%
BSH  0 22.40 0.00%
BSL  0 9.50 0.00%
BSP  0 9.70 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 8:45:00 AM
VN-INDEX 1,242.11 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.