Closing price on 10/26/2023
|
|
Open |
7.30 |
High |
7.30 |
Low |
7.30 |
Volume |
0 |
Split-adjusted Price |
6.78 |
|
|
SB1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/26/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
0
|
|
10/25/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
0
|
|
10/24/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
0
|
|
10/23/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
0
|
|
10/20/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
0
|
|
10/19/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
0
|
|
10/18/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
1,100
|
|
10/17/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
2,000
|
|
10/16/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
0
|
|
10/13/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
400
|
|
10/12/2023
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
6.78
|
2,100
|
|
10/11/2023
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.69
|
2,300
|
|
10/10/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.50
|
0
|
|
10/9/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.50
|
0
|
|
10/6/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.50
|
700
|
|
10/5/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.50
|
0
|
|
10/4/2023
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.41
|
1,000
|
|
10/3/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.50
|
0
|
|
10/2/2023
|
-0.90 / -11.39%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
6.50
|
3,500
|
|
9/29/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.34
|
0
|
|
9/28/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.34
|
0
|
|
9/27/2023
|
-0.20 / -2.74%
|
8.10
|
8.10
|
7.00
|
7.10
|
7.90
|
6.59
|
12,800
|
|
9/26/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
0
|
|
9/25/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.78
|
100
|
|
9/22/2023
|
-0.10 / -1.33%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.30
|
6.87
|
5,000
|
|
9/21/2023
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.96
|
100
|
|
9/20/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.87
|
0
|
|
9/19/2023
|
-0.30 / -3.90%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.40
|
6.87
|
6,000
|
|
9/18/2023
|
-0.80 / -9.41%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.15
|
3,000
|
|
9/15/2023
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.89
|
4,400
|
|
|