Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.78	2,000
10/16/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.78	0
10/13/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.78	400
10/12/2023	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	6.78	2,100
10/11/2023	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.69	2,300
10/10/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
10/9/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
10/6/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	700
10/5/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
10/4/2023	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.41	1,000
10/3/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
10/2/2023	-0.90 / -11.39%	7.20	7.20	7.00	7.00	7.00	6.50	3,500
9/29/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.34	0
9/28/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.34	0
9/27/2023	-0.20 / -2.74%	8.10	8.10	7.00	7.10	7.90	6.59	12,800
9/26/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.78	0
9/25/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.78	100
9/22/2023	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.30	6.87	5,000
9/21/2023	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.96	100
9/20/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.87	0
9/19/2023	-0.30 / -3.90%	7.80	7.80	7.40	7.40	7.40	6.87	6,000
9/18/2023	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	7.15	3,000
9/15/2023	+1.10 / +14.86%	8.50	8.50	8.50	8.50	8.50	7.89	4,400
9/14/2023	-1.20 / -13.95%	7.50	7.50	7.40	7.40	7.40	6.87	5,000
9/13/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.99	0
9/12/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.99	0
9/11/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.99	0
9/8/2023	+1.00 / +12.20%	8.20	9.20	8.20	9.20	8.60	8.54	10,000
9/7/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.61	0
9/6/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.61	0

<<Previous 30 days Next 30 days>>

SB1 News

10/11	SB1: Extraordinary General Meeting of Shareholders 2020
26/10	SB1: Announcement on the dividend payment 2019
21/10	SB1: Notice of record date for dividend payment in cash
14/10	SB1: Notice of record date for a ballot
17/06	SB1: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%