|
Closing price on 1/3/2018
|
|
| Open |
14.50 |
| High |
16.50 |
| Low |
14.50 |
| Volume |
2,500 |
| Split-adjusted Price |
10.86 |
|
|
SB1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2018
|
+2.00 / +13.79%
|
14.50
|
16.50
|
14.50
|
16.50
|
16.10
|
10.86
|
2,500
|
|
|
1/2/2018
|
+0.70 / +5.07%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.38
|
9.54
|
400
|
|
|
12/29/2017
|
+0.70 / +5.34%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.08
|
10,000
|
|
|
12/28/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.62
|
0
|
|
|
12/27/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.62
|
0
|
|
|
12/26/2017
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.62
|
100
|
|
|
12/25/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.55
|
200
|
|
|
12/22/2017
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.55
|
3,000
|
|
|
12/21/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.47
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.47
|
0
|
|
|
12/19/2017
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.47
|
0
|
|
|
12/18/2017
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
9.54
|
1,000
|
|
|
12/15/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.41
|
0
|
|
|
12/14/2017
|
+1.70 / +13.49%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.41
|
100
|
|
|
12/13/2017
|
-2.10 / -14.29%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.29
|
800
|
|
|
12/12/2017
|
-2.50 / -14.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.67
|
15,000
|
|
|
12/11/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.32
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.32
|
0
|
|
|
12/7/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.32
|
0
|
|
|
12/6/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.32
|
0
|
|
|
12/5/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.32
|
0
|
|
|
12/4/2017
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.32
|
100
|
|
|
12/1/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.87
|
30
|
|
|
11/30/2017
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.87
|
4,500
|
|
|
11/29/2017
|
+1.90 / +14.96%
|
13.50
|
14.60
|
13.50
|
14.60
|
14.29
|
9.61
|
5,000
|
|
|
11/28/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.36
|
500
|
|
|
11/27/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.36
|
0
|
|
|
11/24/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.36
|
2,600
|
|
|
11/23/2017
|
-2.10 / -14.19%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.72
|
8.36
|
4,000
|
|
|
11/22/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.74
|
0
|
|
|