|
Closing price on 1/3/2017
|
|
| Open |
30.00 |
| High |
30.00 |
| Low |
30.00 |
| Volume |
100 |
| Split-adjusted Price |
17.96 |
|
|
SB1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2017
|
+1.20 / +4.17%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
17.96
|
100
|
|
|
12/30/2016
|
-1.30 / -4.38%
|
28.00
|
30.40
|
28.00
|
28.40
|
28.77
|
17.00
|
2,600
|
|
|
12/29/2016
|
+2.00 / +7.22%
|
31.80
|
31.80
|
29.70
|
29.70
|
31.36
|
17.78
|
19,800
|
|
|
12/28/2016
|
+3.60 / +14.94%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
16.59
|
200
|
|
|
12/27/2016
|
+3.10 / +14.76%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
14.43
|
100
|
|
|
12/26/2016
|
+6.00 / +40.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.57
|
100
|
|
|