|
Closing price on 9/28/2020
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.10 |
| Volume |
8,200 |
| Split-adjusted Price |
5.87 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.17
|
5.87
|
8,200
|
|
|
9/25/2020
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.26
|
5.87
|
35,900
|
|
|
9/24/2020
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.93
|
4,400
|
|
|
9/23/2020
|
-0.40 / -4.12%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.49
|
5.81
|
32,100
|
|
|
9/22/2020
|
+0.50 / +5.43%
|
8.80
|
9.70
|
8.80
|
9.70
|
9.43
|
6.06
|
39,200
|
|
|
9/21/2020
|
-0.30 / -3.16%
|
9.60
|
9.80
|
9.20
|
9.20
|
9.43
|
5.74
|
28,100
|
|
|
9/18/2020
|
+0.20 / +2.15%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.51
|
5.93
|
35,200
|
|
|
9/17/2020
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.39
|
5.81
|
29,500
|
|
|
9/16/2020
|
-0.10 / -1.05%
|
9.30
|
9.50
|
9.10
|
9.40
|
9.23
|
5.87
|
24,000
|
|
|
9/15/2020
|
-0.40 / -4.04%
|
9.60
|
9.70
|
9.30
|
9.50
|
9.48
|
5.93
|
20,100
|
|
|
9/14/2020
|
-0.20 / -1.98%
|
10.10
|
10.20
|
9.80
|
9.90
|
9.91
|
6.18
|
55,900
|
|
|
9/11/2020
|
-0.40 / -3.85%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.12
|
6.24
|
40,000
|
|
|
9/10/2020
|
+0.10 / +0.97%
|
10.30
|
10.80
|
10.30
|
10.40
|
10.38
|
6.49
|
48,200
|
|
|
9/9/2020
|
-0.10 / -0.96%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.29
|
6.43
|
57,200
|
|
|
9/8/2020
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.20
|
10.40
|
9.87
|
6.49
|
94,700
|
|
|
9/7/2020
|
-0.50 / -5.00%
|
9.90
|
10.20
|
9.50
|
9.50
|
9.80
|
5.93
|
32,500
|
|
|
9/4/2020
|
+0.40 / +4.21%
|
9.50
|
10.40
|
9.10
|
9.90
|
9.98
|
6.18
|
89,200
|
|
|
9/3/2020
|
+1.20 / +14.46%
|
8.50
|
9.50
|
8.50
|
9.50
|
9.07
|
5.93
|
180,400
|
|
|
9/1/2020
|
+0.30 / +3.66%
|
8.10
|
8.70
|
8.10
|
8.50
|
8.29
|
5.31
|
43,800
|
|
|
8/31/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.06
|
5.12
|
14,900
|
|
|
8/28/2020
|
+0.40 / +5.13%
|
7.80
|
8.90
|
7.80
|
8.20
|
8.20
|
5.12
|
132,100
|
|
|
8/27/2020
|
+0.10 / +1.30%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.82
|
4.87
|
12,000
|
|
|
8/26/2020
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.74
|
4.81
|
34,700
|
|
|
8/25/2020
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.79
|
4.87
|
23,400
|
|
|
8/24/2020
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.96
|
4.99
|
28,700
|
|
|
8/21/2020
|
+0.10 / +1.32%
|
7.60
|
7.90
|
7.50
|
7.70
|
7.69
|
4.81
|
42,200
|
|
|
8/20/2020
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.30
|
7.60
|
7.52
|
4.74
|
63,200
|
|
|
8/19/2020
|
-0.40 / -5.00%
|
8.10
|
8.50
|
7.60
|
7.60
|
7.81
|
4.74
|
31,900
|
|
|
8/18/2020
|
+1.00 / +14.29%
|
7.10
|
8.00
|
7.10
|
8.00
|
7.87
|
4.99
|
64,700
|
|
|
8/17/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.90
|
7.00
|
6.96
|
4.37
|
127,700
|
|
|