Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
-0.20/-0.71%
|
28.00
|
28.00
|
27.40
|
27.80
|
27.72
|
27.80
|
17,200
|
|
6/25/2024
|
-1.50/-5.08%
|
28.40
|
28.90
|
27.10
|
28.00
|
28.00
|
28.00
|
43,300
|
|
6/24/2024
|
-2.40/-7.77%
|
30.60
|
31.50
|
27.50
|
28.50
|
29.50
|
28.50
|
73,300
|
|
6/21/2024
|
+2.00/+6.97%
|
29.80
|
32.40
|
29.80
|
30.70
|
30.90
|
30.70
|
120,000
|
|
6/20/2024
|
+2.60/+9.70%
|
27.40
|
29.80
|
27.20
|
29.40
|
28.70
|
29.40
|
69,500
|
|
6/19/2024
|
+2.50/+10.04%
|
25.50
|
28.00
|
25.50
|
27.40
|
26.80
|
27.40
|
45,700
|
|
6/18/2024
|
+0.70/+2.89%
|
24.00
|
25.20
|
24.00
|
24.90
|
24.90
|
24.90
|
79,000
|
|
6/17/2024
|
-0.10/-0.41%
|
24.80
|
24.80
|
23.80
|
24.20
|
24.20
|
24.20
|
8,600
|
|
6/14/2024
|
-0.70/-2.86%
|
24.90
|
24.90
|
23.80
|
23.80
|
24.30
|
23.80
|
15,900
|
|
6/13/2024
|
+0.70/+2.95%
|
25.00
|
25.00
|
24.20
|
24.40
|
24.50
|
24.40
|
10,800
|
|
6/12/2024
|
+2.00/+9.13%
|
22.00
|
24.50
|
22.00
|
23.90
|
23.70
|
23.90
|
30,100
|
|
6/11/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.80
|
22.00
|
21.90
|
22.00
|
3,700
|
|
6/10/2024
|
+0.10/+0.45%
|
22.00
|
22.60
|
21.60
|
22.10
|
22.00
|
22.10
|
7,600
|
|
6/7/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
22.00
|
10,900
|
|
6/6/2024
|
0.00 / 0.00%
|
22.00
|
22.40
|
21.90
|
22.00
|
22.00
|
22.00
|
10,500
|
|
6/5/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
21.90
|
22.00
|
22.00
|
22.00
|
13,000
|
|
6/4/2024
|
+0.50/+2.33%
|
22.30
|
22.30
|
21.50
|
22.00
|
22.00
|
22.00
|
13,300
|
|
6/3/2024
|
+0.80/+3.83%
|
19.50
|
21.70
|
19.50
|
21.70
|
21.50
|
21.70
|
15,800
|
|
5/31/2024
|
+0.30/+1.45%
|
20.70
|
21.20
|
20.70
|
21.00
|
20.90
|
21.00
|
15,100
|
|
5/30/2024
|
+0.20/+0.98%
|
20.60
|
20.70
|
20.50
|
20.70
|
20.70
|
20.70
|
14,000
|
|
|