|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.00
|
22
|
17,412
|
10
|
11,705
|
5,707
|
1,800
|
22,560
|
|
|
1/22/2026
|
12.60
|
11
|
5,607
|
9
|
4,447
|
1,160
|
0
|
0
|
|
|
1/21/2026
|
12.60
|
11
|
4,723
|
12
|
15,459
|
-10,736
|
1,000
|
12,600
|
|
|
1/20/2026
|
12.60
|
26
|
12,012
|
20
|
21,543
|
-9,531
|
2,200
|
27,400
|
|
|
1/19/2026
|
12.80
|
16
|
5,725
|
23
|
16,648
|
-10,923
|
600
|
7,730
|
|
|
1/16/2026
|
13.40
|
21
|
6,212
|
24
|
22,957
|
-16,745
|
1,000
|
12,980
|
|
|
1/15/2026
|
13.30
|
17
|
8,105
|
25
|
34,442
|
-26,337
|
200
|
2,670
|
|
|
1/14/2026
|
13.30
|
19
|
10,410
|
29
|
26,210
|
-15,800
|
3,500
|
46,180
|
|
|
1/13/2026
|
13.40
|
24
|
36,107
|
24
|
27,805
|
8,302
|
6,700
|
87,630
|
|
|
1/12/2026
|
12.50
|
21
|
10,906
|
13
|
15,000
|
-4,094
|
6,100
|
75,670
|
|
|
1/9/2026
|
12.40
|
20
|
5,425
|
15
|
40,100
|
-34,675
|
1,400
|
17,310
|
|
|
1/8/2026
|
12.60
|
14
|
3,826
|
9
|
20,900
|
-17,074
|
0
|
0
|
|
|
1/7/2026
|
12.50
|
22
|
7,415
|
10
|
13,400
|
-5,985
|
200
|
2,510
|
|
|
1/6/2026
|
12.80
|
24
|
8,640
|
7
|
6,805
|
1,835
|
200
|
2,490
|
|
|
1/5/2026
|
11.10
|
23
|
9,290
|
18
|
47,420
|
-38,130
|
1,400
|
15,840
|
|
|
12/31/2025
|
12.40
|
12
|
6,155
|
5
|
5,432
|
723
|
0
|
0
|
|
|
12/30/2025
|
12.40
|
19
|
4,270
|
5
|
9,300
|
-5,030
|
0
|
0
|
|
|
12/29/2025
|
12.40
|
17
|
5,855
|
9
|
14,816
|
-8,961
|
700
|
8,680
|
|
|
12/26/2025
|
12.40
|
16
|
3,275
|
9
|
15,202
|
-11,927
|
100
|
1,240
|
|
|
12/25/2025
|
12.10
|
17
|
5,535
|
13
|
16,982
|
-11,447
|
1,100
|
13,310
|
|
|
Page 1 of 1
|
|
|