|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
13.40
|
0
|
5,800
|
0
|
21,400
|
-15,600
|
500
|
6,690
|
|
|
10/28/2025
|
13.50
|
0
|
6,900
|
0
|
19,800
|
-12,900
|
1,400
|
19,090
|
|
|
10/27/2025
|
13.10
|
20
|
12,310
|
18
|
16,937
|
-4,627
|
700
|
9,100
|
|
|
10/24/2025
|
13.00
|
21
|
8,084
|
14
|
18,912
|
-10,828
|
2,000
|
26,000
|
|
|
10/23/2025
|
13.30
|
28
|
6,891
|
19
|
28,576
|
-21,685
|
2,700
|
35,100
|
|
|
10/22/2025
|
12.80
|
30
|
7,388
|
25
|
35,304
|
-27,916
|
1,500
|
19,390
|
|
|
10/21/2025
|
13.70
|
12
|
5,600
|
33
|
50,036
|
-44,436
|
300
|
4,180
|
|
|
10/20/2025
|
13.00
|
8
|
11,300
|
20
|
28,199
|
-16,899
|
2,000
|
26,000
|
|
|
10/17/2025
|
13.80
|
16
|
6,145
|
30
|
38,480
|
-32,335
|
0
|
0
|
|
|
10/16/2025
|
13.70
|
18
|
16,605
|
75
|
57,612
|
-41,007
|
11,500
|
158,570
|
|
|
10/15/2025
|
13.30
|
14
|
8,035
|
24
|
22,510
|
-14,475
|
2,300
|
30,180
|
|
|
10/14/2025
|
13.40
|
18
|
8,698
|
10
|
12,337
|
-3,639
|
800
|
10,440
|
|
|
10/13/2025
|
13.10
|
12
|
10,603
|
14
|
17,330
|
-6,727
|
4,800
|
62,910
|
|
|
10/10/2025
|
13.10
|
23
|
11,909
|
26
|
21,857
|
-9,948
|
2,800
|
36,810
|
|
|
10/9/2025
|
13.50
|
20
|
7,936
|
26
|
19,887
|
-11,951
|
2,600
|
33,990
|
|
|
10/8/2025
|
13.40
|
29
|
13,233
|
31
|
14,644
|
-1,411
|
1,400
|
18,340
|
|
|
10/7/2025
|
12.90
|
7
|
2,306
|
33
|
37,907
|
-35,601
|
100
|
1,290
|
|
|
10/6/2025
|
13.90
|
13
|
3,509
|
32
|
24,412
|
-20,903
|
100
|
1,390
|
|
|
10/3/2025
|
13.20
|
21
|
5,207
|
34
|
28,889
|
-23,682
|
1,400
|
18,590
|
|
|
10/2/2025
|
13.60
|
35
|
10,792
|
23
|
21,822
|
-11,030
|
2,000
|
26,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|