|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
11.60
|
0
|
4,300
|
0
|
14,700
|
-10,400
|
300
|
3,460
|
|
|
8/24/2026
|
11.50
|
19
|
2,933
|
22
|
47,148
|
-44,215
|
800
|
9,200
|
|
|
8/21/2026
|
11.20
|
20
|
2,141
|
32
|
31,929
|
-29,788
|
1,200
|
13,810
|
|
|
8/20/2026
|
12.60
|
10
|
1,061
|
21
|
32,160
|
-31,099
|
100
|
1,260
|
|
|
8/19/2026
|
12.60
|
10
|
1,915
|
23
|
32,388
|
-30,473
|
100
|
1,260
|
|
|
8/18/2026
|
12.70
|
10
|
1,476
|
27
|
48,690
|
-47,214
|
100
|
1,270
|
|
|
8/17/2026
|
12.10
|
9
|
2,053
|
22
|
33,637
|
-31,584
|
0
|
0
|
|
|
8/14/2026
|
12.10
|
16
|
2,306
|
26
|
30,191
|
-27,885
|
0
|
0
|
|
|
8/13/2026
|
12.10
|
7
|
2,317
|
19
|
33,300
|
-30,983
|
0
|
0
|
|
|
8/12/2026
|
13.30
|
46
|
10,414
|
60
|
55,745
|
-45,331
|
7,500
|
98,130
|
|
|
8/11/2026
|
12.90
|
34
|
4,425
|
22
|
21,194
|
-16,769
|
1,500
|
19,450
|
|
|
8/10/2026
|
12.90
|
30
|
4,484
|
22
|
22,852
|
-18,368
|
1,200
|
14,640
|
|
|
8/7/2026
|
13.10
|
12
|
2,073
|
20
|
31,640
|
-29,567
|
0
|
0
|
|
|
8/6/2026
|
13.00
|
12
|
3,087
|
20
|
7,980
|
-4,893
|
200
|
2,610
|
|
|
8/5/2026
|
12.10
|
16
|
2,759
|
8
|
10,100
|
-7,341
|
100
|
1,210
|
|
|
8/4/2026
|
12.00
|
14
|
6,215
|
8
|
7,099
|
-884
|
2,700
|
32,600
|
|
|
8/3/2026
|
12.10
|
17
|
4,265
|
16
|
23,440
|
-19,175
|
3,000
|
36,360
|
|
|
7/31/2026
|
11.80
|
16
|
2,771
|
21
|
24,709
|
-21,938
|
2,000
|
24,240
|
|
|
7/30/2026
|
11.80
|
7
|
1,705
|
11
|
15,710
|
-14,005
|
400
|
4,720
|
|
|
7/29/2026
|
11.80
|
5
|
805
|
12
|
17,610
|
-16,805
|
500
|
5,900
|
|
|
Page 1 of 2 Next>
|
|
|