|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
19.30
|
0
|
0
|
0
|
0
|
0
|
4,700
|
89,680
|
|
|
2/19/2025
|
19.30
|
60
|
36,185
|
76
|
56,099
|
-19,914
|
19,200
|
371,610
|
|
|
2/18/2025
|
18.80
|
59
|
33,502
|
47
|
44,452
|
-10,950
|
12,100
|
223,350
|
|
|
2/17/2025
|
18.80
|
83
|
38,546
|
66
|
42,680
|
-4,134
|
13,800
|
259,170
|
|
|
2/14/2025
|
19.70
|
50
|
22,866
|
79
|
33,970
|
-11,104
|
16,300
|
322,270
|
|
|
2/13/2025
|
19.30
|
78
|
41,989
|
59
|
43,757
|
-1,768
|
19,800
|
374,340
|
|
|
2/12/2025
|
19.10
|
57
|
19,446
|
53
|
30,127
|
-10,681
|
8,000
|
154,430
|
|
|
2/11/2025
|
19.30
|
88
|
50,050
|
80
|
61,458
|
-11,408
|
24,800
|
478,200
|
|
|
2/10/2025
|
19.90
|
86
|
55,327
|
106
|
65,310
|
-9,983
|
38,200
|
771,460
|
|
|
2/7/2025
|
21.00
|
145
|
84,939
|
142
|
97,707
|
-12,768
|
62,100
|
1,336,800
|
|
|
2/6/2025
|
21.00
|
127
|
166,490
|
137
|
136,986
|
29,504
|
136,800
|
2,834,900
|
|
|
2/5/2025
|
18.70
|
143
|
121,286
|
150
|
129,560
|
-8,274
|
99,300
|
1,815,930
|
|
|
2/4/2025
|
17.00
|
78
|
32,260
|
59
|
50,864
|
-18,604
|
21,000
|
347,760
|
|
|
2/3/2025
|
17.20
|
62
|
29,815
|
99
|
70,039
|
-40,224
|
24,100
|
426,000
|
|
|
1/24/2025
|
16.60
|
68
|
26,967
|
80
|
72,374
|
-45,407
|
20,600
|
349,780
|
|
|
1/23/2025
|
17.60
|
71
|
31,712
|
78
|
75,555
|
-43,843
|
21,500
|
368,890
|
|
|
1/22/2025
|
18.00
|
109
|
61,433
|
125
|
95,169
|
-33,736
|
44,800
|
796,850
|
|
|
1/21/2025
|
18.00
|
105
|
96,817
|
99
|
75,042
|
21,775
|
74,700
|
1,343,000
|
|
|
1/20/2025
|
15.70
|
93
|
104,770
|
52
|
25,825
|
78,945
|
25,600
|
401,740
|
|
|
Page 1 of 1
|
|
|