|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.20
|
0
|
1,600
|
0
|
12,400
|
-10,800
|
100
|
1,220
|
|
|
6/22/2026
|
12.20
|
7
|
1,405
|
13
|
17,470
|
-16,065
|
100
|
1,220
|
|
|
6/19/2026
|
12.30
|
7
|
1,405
|
9
|
24,200
|
-22,795
|
100
|
1,230
|
|
|
6/18/2026
|
12.30
|
6
|
1,305
|
8
|
23,910
|
-22,605
|
0
|
0
|
|
|
6/17/2026
|
12.30
|
7
|
2,206
|
10
|
19,951
|
-17,745
|
0
|
0
|
|
|
6/16/2026
|
12.30
|
5
|
1,205
|
7
|
7,700
|
-6,495
|
0
|
0
|
|
|
6/15/2026
|
12.30
|
12
|
5,205
|
16
|
20,005
|
-14,800
|
2,700
|
33,170
|
|
|
6/12/2026
|
12.00
|
10
|
4,905
|
12
|
16,950
|
-12,045
|
100
|
1,200
|
|
|
6/11/2026
|
12.40
|
5
|
1,205
|
10
|
19,799
|
-18,594
|
0
|
0
|
|
|
6/10/2026
|
12.40
|
10
|
2,410
|
12
|
26,690
|
-24,280
|
0
|
0
|
|
|
6/9/2026
|
12.40
|
10
|
2,159
|
9
|
22,959
|
-20,800
|
100
|
1,240
|
|
|
6/8/2026
|
12.10
|
10
|
1,630
|
12
|
11,655
|
-10,025
|
100
|
1,210
|
|
|
6/5/2026
|
12.00
|
14
|
3,709
|
16
|
29,059
|
-25,350
|
300
|
3,620
|
|
|
6/4/2026
|
12.60
|
11
|
9,615
|
14
|
29,162
|
-19,547
|
100
|
1,260
|
|
|
6/3/2026
|
13.00
|
12
|
1,784
|
13
|
30,890
|
-29,106
|
0
|
0
|
|
|
6/2/2026
|
13.00
|
9
|
1,238
|
16
|
26,115
|
-24,877
|
0
|
0
|
|
|
6/1/2026
|
13.00
|
8
|
2,181
|
14
|
12,623
|
-10,442
|
0
|
0
|
|
|
5/29/2026
|
13.00
|
5
|
1,205
|
15
|
21,005
|
-19,800
|
0
|
0
|
|
|
5/28/2026
|
13.10
|
11
|
2,350
|
17
|
16,409
|
-14,059
|
1,000
|
13,030
|
|
|
5/27/2026
|
13.10
|
7
|
1,312
|
18
|
35,450
|
-34,138
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|