|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
12.40
|
56
|
15,651
|
24
|
15,144
|
507
|
4,700
|
58,380
|
|
|
11/28/2024
|
12.60
|
34
|
8,567
|
32
|
16,669
|
-8,102
|
1,600
|
20,160
|
|
|
11/27/2024
|
12.40
|
61
|
19,928
|
40
|
20,792
|
-864
|
5,300
|
66,710
|
|
|
11/26/2024
|
13.00
|
40
|
14,106
|
36
|
32,427
|
-18,321
|
7,100
|
91,810
|
|
|
11/25/2024
|
12.90
|
47
|
27,469
|
34
|
21,697
|
5,772
|
14,600
|
185,810
|
|
|
11/22/2024
|
12.50
|
43
|
10,804
|
33
|
10,447
|
357
|
1,600
|
20,000
|
|
|
11/21/2024
|
12.40
|
35
|
11,607
|
33
|
17,486
|
-5,879
|
4,200
|
52,100
|
|
|
11/20/2024
|
12.40
|
34
|
10,525
|
31
|
13,903
|
-3,378
|
5,100
|
63,380
|
|
|
11/19/2024
|
12.40
|
38
|
9,778
|
37
|
10,646
|
-868
|
4,100
|
51,180
|
|
|
11/18/2024
|
12.80
|
74
|
26,234
|
32
|
22,619
|
3,615
|
16,300
|
203,710
|
|
|
11/15/2024
|
12.50
|
69
|
26,278
|
42
|
34,199
|
-7,921
|
16,600
|
212,500
|
|
|
11/14/2024
|
13.40
|
53
|
18,322
|
49
|
39,640
|
-21,318
|
9,800
|
129,800
|
|
|
11/13/2024
|
13.80
|
52
|
19,560
|
58
|
39,970
|
-20,410
|
8,900
|
122,440
|
|
|
11/12/2024
|
14.40
|
67
|
43,858
|
78
|
44,581
|
-723
|
21,300
|
304,340
|
|
|
11/11/2024
|
13.80
|
94
|
73,517
|
76
|
55,128
|
18,389
|
39,900
|
530,550
|
|
|
11/8/2024
|
12.70
|
49
|
18,172
|
46
|
37,272
|
-19,100
|
12,700
|
162,550
|
|
|
11/7/2024
|
12.80
|
56
|
10,621
|
45
|
18,026
|
-7,405
|
3,200
|
41,000
|
|
|
11/6/2024
|
12.50
|
51
|
15,572
|
54
|
27,850
|
-12,278
|
9,100
|
116,170
|
|
|
11/5/2024
|
12.70
|
69
|
22,738
|
47
|
20,557
|
2,181
|
7,500
|
94,560
|
|
|
11/4/2024
|
12.90
|
62
|
9,144
|
41
|
17,440
|
-8,296
|
5,200
|
67,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|