|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
14.50
|
55
|
51,733
|
41
|
47,743
|
3,990
|
34,400
|
478,930
|
|
|
7/23/2025
|
13.70
|
29
|
18,995
|
24
|
25,753
|
-6,758
|
1,700
|
23,320
|
|
|
7/22/2025
|
13.50
|
39
|
41,164
|
20
|
27,965
|
13,199
|
8,500
|
114,790
|
|
|
7/21/2025
|
13.60
|
0
|
0
|
0
|
0
|
0
|
13,500
|
182,550
|
|
|
7/18/2025
|
13.60
|
47
|
36,018
|
33
|
32,343
|
3,675
|
11,900
|
160,080
|
|
|
7/17/2025
|
13.60
|
41
|
25,346
|
35
|
38,667
|
-13,321
|
10,500
|
141,690
|
|
|
7/16/2025
|
13.50
|
38
|
19,050
|
27
|
12,301
|
6,749
|
4,700
|
62,840
|
|
|
7/15/2025
|
13.40
|
45
|
31,142
|
35
|
38,134
|
-6,992
|
12,600
|
167,930
|
|
|
7/14/2025
|
13.50
|
56
|
34,919
|
42
|
40,038
|
-5,119
|
16,800
|
224,070
|
|
|
7/11/2025
|
13.50
|
49
|
14,422
|
40
|
13,353
|
1,069
|
700
|
9,450
|
|
|
7/10/2025
|
13.50
|
52
|
17,769
|
41
|
19,065
|
-1,296
|
1,600
|
21,040
|
|
|
7/9/2025
|
13.80
|
17
|
7,928
|
35
|
15,371
|
-7,443
|
0
|
0
|
|
|
7/8/2025
|
13.80
|
46
|
28,659
|
68
|
36,965
|
-8,306
|
19,200
|
265,040
|
|
|
7/7/2025
|
13.40
|
58
|
40,381
|
45
|
19,901
|
20,480
|
4,100
|
54,890
|
|
|
7/4/2025
|
13.30
|
34
|
42,747
|
65
|
36,606
|
6,141
|
10,800
|
142,540
|
|
|
7/3/2025
|
13.00
|
79
|
34,805
|
38
|
37,106
|
-2,301
|
10,800
|
139,380
|
|
|
7/2/2025
|
12.90
|
46
|
14,728
|
27
|
18,016
|
-3,288
|
4,500
|
57,880
|
|
|
7/1/2025
|
13.00
|
34
|
11,174
|
28
|
13,006
|
-1,832
|
1,200
|
15,600
|
|
|
6/30/2025
|
13.00
|
41
|
14,811
|
35
|
25,874
|
-11,063
|
6,200
|
80,540
|
|
|
6/27/2025
|
13.00
|
44
|
14,152
|
29
|
26,522
|
-12,370
|
5,000
|
65,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|