|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
13.00
|
22
|
18,416
|
21
|
28,841
|
-10,425
|
1,500
|
18,440
|
|
|
2/12/2026
|
12.10
|
16
|
8,605
|
20
|
16,918
|
-8,313
|
1,500
|
18,150
|
|
|
2/11/2026
|
13.00
|
12
|
8,805
|
16
|
16,010
|
-7,205
|
100
|
1,300
|
|
|
2/10/2026
|
12.10
|
13
|
6,713
|
9
|
9,810
|
-3,097
|
0
|
0
|
|
|
2/9/2026
|
13.00
|
11
|
4,912
|
7
|
11,000
|
-6,088
|
1,100
|
13,300
|
|
|
2/6/2026
|
12.00
|
11
|
6,012
|
7
|
4,300
|
1,712
|
1,000
|
12,000
|
|
|
2/5/2026
|
12.30
|
13
|
4,787
|
10
|
16,282
|
-11,495
|
0
|
0
|
|
|
2/4/2026
|
12.30
|
25
|
8,772
|
13
|
11,369
|
-2,597
|
100
|
1,230
|
|
|
2/3/2026
|
12.90
|
14
|
13,669
|
14
|
15,047
|
-1,378
|
100
|
1,290
|
|
|
2/2/2026
|
12.60
|
14
|
6,707
|
13
|
12,241
|
-5,534
|
400
|
5,060
|
|
|
1/30/2026
|
12.80
|
17
|
18,267
|
11
|
13,580
|
4,687
|
0
|
0
|
|
|
1/29/2026
|
12.80
|
15
|
6,809
|
10
|
13,243
|
-6,434
|
100
|
1,280
|
|
|
1/28/2026
|
12.80
|
13
|
5,252
|
20
|
15,747
|
-10,495
|
400
|
5,120
|
|
|
1/27/2026
|
13.00
|
12
|
5,562
|
11
|
17,147
|
-11,585
|
200
|
2,600
|
|
|
1/26/2026
|
13.00
|
18
|
6,567
|
12
|
13,670
|
-7,103
|
100
|
1,300
|
|
|
1/23/2026
|
13.00
|
22
|
17,412
|
10
|
11,705
|
5,707
|
1,800
|
22,560
|
|
|
1/22/2026
|
12.60
|
11
|
5,607
|
9
|
4,447
|
1,160
|
0
|
0
|
|
|
1/21/2026
|
12.60
|
11
|
4,723
|
12
|
15,459
|
-10,736
|
1,000
|
12,600
|
|
|
1/20/2026
|
12.60
|
26
|
12,012
|
20
|
21,543
|
-9,531
|
2,200
|
27,400
|
|
|
1/19/2026
|
12.80
|
16
|
5,725
|
23
|
16,648
|
-10,923
|
600
|
7,730
|
|
|
Page 1 of 1
|
|
|