|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
27.60
|
0
|
0
|
0
|
0
|
0
|
18,300
|
507,150
|
|
|
6/25/2024
|
28.00
|
72
|
66,832
|
79
|
70,187
|
-3,355
|
43,300
|
1,214,490
|
|
|
6/24/2024
|
28.50
|
140
|
99,517
|
143
|
119,009
|
-19,492
|
73,300
|
2,163,680
|
|
|
6/21/2024
|
30.70
|
166
|
136,813
|
131
|
146,406
|
-9,593
|
120,000
|
3,710,090
|
|
|
6/20/2024
|
29.40
|
137
|
131,515
|
103
|
99,600
|
31,915
|
69,500
|
1,992,290
|
|
|
6/19/2024
|
27.40
|
86
|
66,852
|
74
|
74,002
|
-7,150
|
45,700
|
1,225,150
|
|
|
6/18/2024
|
24.90
|
65
|
136,850
|
88
|
107,517
|
29,333
|
79,000
|
1,965,360
|
|
|
6/17/2024
|
24.20
|
35
|
26,016
|
52
|
37,252
|
-11,236
|
8,600
|
207,690
|
|
|
6/14/2024
|
23.80
|
28
|
26,300
|
46
|
41,000
|
-14,700
|
15,900
|
387,030
|
|
|
6/13/2024
|
24.40
|
37
|
30,819
|
42
|
31,211
|
-392
|
10,800
|
264,780
|
|
|
6/12/2024
|
23.90
|
73
|
50,301
|
60
|
63,970
|
-13,669
|
30,100
|
713,300
|
|
|
6/11/2024
|
22.00
|
19
|
17,500
|
23
|
21,668
|
-4,168
|
3,700
|
81,170
|
|
|
6/10/2024
|
22.10
|
26
|
25,402
|
26
|
22,901
|
2,501
|
7,600
|
166,970
|
|
|
6/7/2024
|
22.00
|
28
|
23,900
|
20
|
22,168
|
1,732
|
10,900
|
239,690
|
|
|
6/6/2024
|
22.00
|
48
|
51,600
|
36
|
41,269
|
10,331
|
10,500
|
230,770
|
|
|
6/5/2024
|
22.00
|
57
|
71,870
|
39
|
38,242
|
33,628
|
13,000
|
286,060
|
|
|
6/4/2024
|
22.00
|
33
|
52,613
|
30
|
37,651
|
14,962
|
13,300
|
292,100
|
|
|
6/3/2024
|
21.70
|
58
|
51,026
|
36
|
54,509
|
-3,483
|
15,800
|
339,580
|
|
|
5/31/2024
|
21.00
|
41
|
26,536
|
34
|
29,242
|
-2,706
|
15,100
|
314,950
|
|
|
5/30/2024
|
20.70
|
33
|
21,900
|
39
|
21,308
|
592
|
14,000
|
289,460
|
|
|
Page 1 of 2 Next>
|
|
|