|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
12.60
|
15
|
3,115
|
8
|
1,552
|
1,563
|
0
|
0
|
|
|
11/27/2025
|
12.70
|
20
|
2,997
|
10
|
4,252
|
-1,255
|
300
|
3,770
|
|
|
11/26/2025
|
12.70
|
16
|
2,600
|
9
|
4,748
|
-2,148
|
100
|
1,270
|
|
|
11/25/2025
|
12.60
|
19
|
2,616
|
23
|
13,665
|
-11,049
|
1,100
|
13,960
|
|
|
11/24/2025
|
13.00
|
10
|
1,703
|
19
|
14,548
|
-12,845
|
500
|
6,500
|
|
|
11/21/2025
|
13.20
|
26
|
6,030
|
21
|
15,948
|
-9,918
|
900
|
11,620
|
|
|
11/20/2025
|
12.50
|
30
|
12,725
|
13
|
3,900
|
8,825
|
1,100
|
13,590
|
|
|
11/19/2025
|
12.70
|
18
|
6,911
|
28
|
7,253
|
-342
|
1,400
|
17,930
|
|
|
11/18/2025
|
12.80
|
21
|
4,146
|
12
|
10,114
|
-5,968
|
1,400
|
17,880
|
|
|
11/17/2025
|
12.80
|
18
|
4,794
|
11
|
12,800
|
-8,006
|
1,200
|
15,340
|
|
|
11/14/2025
|
12.70
|
19
|
5,615
|
11
|
2,832
|
2,783
|
1,100
|
13,950
|
|
|
11/13/2025
|
12.70
|
22
|
4,069
|
14
|
8,500
|
-4,431
|
900
|
11,410
|
|
|
11/12/2025
|
12.60
|
23
|
3,354
|
13
|
16,000
|
-12,646
|
2,000
|
25,280
|
|
|
11/11/2025
|
12.80
|
8
|
621
|
12
|
11,600
|
-10,979
|
100
|
1,280
|
|
|
11/10/2025
|
12.90
|
25
|
6,770
|
13
|
19,800
|
-13,030
|
900
|
11,530
|
|
|
11/7/2025
|
12.90
|
38
|
7,264
|
22
|
15,617
|
-8,353
|
2,400
|
30,710
|
|
|
11/6/2025
|
12.90
|
32
|
11,287
|
28
|
24,967
|
-13,680
|
4,000
|
51,930
|
|
|
11/5/2025
|
13.90
|
8
|
1,805
|
23
|
26,142
|
-24,337
|
0
|
0
|
|
|
11/4/2025
|
13.90
|
15
|
5,394
|
23
|
29,454
|
-24,060
|
0
|
0
|
|
|
11/3/2025
|
13.90
|
13
|
4,710
|
35
|
29,342
|
-24,632
|
100
|
1,390
|
|
|
Page 1 of 2 Next>
|
|
|