|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
12.50
|
19
|
3,116
|
7
|
10,600
|
-7,484
|
1,000
|
12,360
|
|
|
12/11/2025
|
12.50
|
19
|
4,124
|
11
|
11,861
|
-7,737
|
1,800
|
22,490
|
|
|
12/10/2025
|
12.50
|
16
|
4,718
|
15
|
16,207
|
-11,489
|
1,300
|
16,220
|
|
|
12/9/2025
|
12.30
|
18
|
5,712
|
20
|
13,901
|
-8,189
|
2,600
|
32,220
|
|
|
12/8/2025
|
12.40
|
36
|
10,230
|
23
|
23,418
|
-13,188
|
4,200
|
52,040
|
|
|
12/5/2025
|
12.80
|
31
|
10,045
|
20
|
13,200
|
-3,155
|
5,200
|
64,820
|
|
|
12/4/2025
|
13.00
|
26
|
12,257
|
11
|
9,214
|
3,043
|
3,600
|
45,120
|
|
|
12/3/2025
|
12.40
|
18
|
5,470
|
8
|
10,100
|
-4,630
|
300
|
3,730
|
|
|
12/2/2025
|
12.40
|
26
|
7,520
|
11
|
16,200
|
-8,680
|
1,600
|
19,990
|
|
|
12/1/2025
|
12.60
|
14
|
3,310
|
9
|
17,003
|
-13,693
|
300
|
3,780
|
|
|
11/28/2025
|
12.60
|
15
|
3,115
|
8
|
1,552
|
1,563
|
0
|
0
|
|
|
11/27/2025
|
12.70
|
20
|
2,997
|
10
|
4,252
|
-1,255
|
300
|
3,770
|
|
|
11/26/2025
|
12.70
|
16
|
2,600
|
9
|
4,748
|
-2,148
|
100
|
1,270
|
|
|
11/25/2025
|
12.60
|
19
|
2,616
|
23
|
13,665
|
-11,049
|
1,100
|
13,960
|
|
|
11/24/2025
|
13.00
|
10
|
1,703
|
19
|
14,548
|
-12,845
|
500
|
6,500
|
|
|
11/21/2025
|
13.20
|
26
|
6,030
|
21
|
15,948
|
-9,918
|
900
|
11,620
|
|
|
11/20/2025
|
12.50
|
30
|
12,725
|
13
|
3,900
|
8,825
|
1,100
|
13,590
|
|
|
11/19/2025
|
12.70
|
18
|
6,911
|
28
|
7,253
|
-342
|
1,400
|
17,930
|
|
|
11/18/2025
|
12.80
|
21
|
4,146
|
12
|
10,114
|
-5,968
|
1,400
|
17,880
|
|
|
11/17/2025
|
12.80
|
18
|
4,794
|
11
|
12,800
|
-8,006
|
1,200
|
15,340
|
|
|
Page 1 of 1
|
|
|