|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
13.10
|
0
|
1,300
|
0
|
35,400
|
-34,100
|
0
|
0
|
|
|
5/26/2026
|
13.10
|
7
|
2,230
|
29
|
42,905
|
-40,675
|
1,000
|
13,100
|
|
|
5/25/2026
|
13.50
|
8
|
1,810
|
24
|
48,255
|
-46,445
|
0
|
0
|
|
|
5/22/2026
|
13.50
|
5
|
1,210
|
22
|
42,024
|
-40,814
|
0
|
0
|
|
|
5/21/2026
|
13.50
|
8
|
1,808
|
17
|
30,322
|
-28,514
|
0
|
0
|
|
|
5/20/2026
|
13.50
|
9
|
1,610
|
30
|
61,024
|
-59,414
|
0
|
0
|
|
|
5/19/2026
|
14.00
|
12
|
6,012
|
23
|
58,019
|
-52,007
|
200
|
2,700
|
|
|
5/18/2026
|
12.40
|
11
|
2,608
|
15
|
30,327
|
-27,719
|
300
|
3,720
|
|
|
5/15/2026
|
12.40
|
9
|
3,026
|
12
|
35,920
|
-32,894
|
0
|
0
|
|
|
5/14/2026
|
12.40
|
7
|
2,488
|
13
|
20,900
|
-18,412
|
0
|
0
|
|
|
5/13/2026
|
12.40
|
11
|
1,647
|
12
|
18,825
|
-17,178
|
0
|
0
|
|
|
5/12/2026
|
12.30
|
13
|
4,325
|
24
|
37,820
|
-33,495
|
700
|
8,660
|
|
|
5/11/2026
|
12.80
|
16
|
2,907
|
11
|
15,272
|
-12,365
|
600
|
7,370
|
|
|
5/8/2026
|
12.10
|
8
|
2,755
|
13
|
14,291
|
-11,536
|
100
|
1,210
|
|
|
5/7/2026
|
12.10
|
13
|
4,142
|
11
|
15,597
|
-11,455
|
0
|
0
|
|
|
5/6/2026
|
12.10
|
17
|
6,599
|
13
|
29,497
|
-22,898
|
200
|
2,420
|
|
|
5/5/2026
|
12.10
|
20
|
5,675
|
13
|
15,357
|
-9,682
|
700
|
8,480
|
|
|
5/4/2026
|
12.50
|
19
|
8,626
|
16
|
15,798
|
-7,172
|
1,800
|
21,890
|
|
|
4/29/2026
|
12.60
|
16
|
6,051
|
16
|
27,149
|
-21,098
|
500
|
6,180
|
|
|
4/28/2026
|
13.00
|
7
|
3,306
|
15
|
17,572
|
-14,266
|
0
|
0
|
|
|
Page 1 of 1
|
|
|