|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
10.50
|
15
|
9,014
|
14
|
20,911
|
-11,897
|
3,100
|
32,550
|
|
|
10/22/2026
|
10.50
|
17
|
3,179
|
18
|
8,606
|
-5,427
|
1,100
|
11,480
|
|
|
10/21/2026
|
12.10
|
7
|
1,209
|
19
|
23,035
|
-21,826
|
0
|
0
|
|
|
10/20/2026
|
12.10
|
4
|
2,037
|
13
|
17,160
|
-15,123
|
0
|
0
|
|
|
10/19/2026
|
12.10
|
6
|
1,639
|
18
|
23,068
|
-21,429
|
100
|
1,210
|
|
|
10/16/2026
|
12.20
|
10
|
2,508
|
7
|
14,100
|
-11,592
|
100
|
1,220
|
|
|
10/15/2026
|
10.90
|
5
|
707
|
7
|
7,048
|
-6,341
|
0
|
0
|
|
|
10/14/2026
|
10.90
|
5
|
678
|
6
|
2,551
|
-1,873
|
0
|
0
|
|
|
10/13/2026
|
10.90
|
5
|
1,320
|
6
|
6,559
|
-5,239
|
0
|
0
|
|
|
10/12/2026
|
10.90
|
10
|
3,222
|
12
|
18,164
|
-14,942
|
0
|
0
|
|
|
10/9/2026
|
10.90
|
8
|
1,412
|
6
|
9,949
|
-8,537
|
0
|
0
|
|
|
10/8/2026
|
10.90
|
9
|
2,027
|
9
|
3,499
|
-1,472
|
0
|
0
|
|
|
10/7/2026
|
10.90
|
7
|
615
|
7
|
6,556
|
-5,941
|
0
|
0
|
|
|
10/6/2026
|
10.90
|
9
|
824
|
6
|
1,956
|
-1,132
|
0
|
0
|
|
|
10/5/2026
|
10.90
|
4
|
1,404
|
10
|
18,148
|
-16,744
|
0
|
0
|
|
|
10/2/2026
|
10.90
|
8
|
2,805
|
9
|
18,967
|
-16,162
|
0
|
0
|
|
|
10/1/2026
|
10.90
|
11
|
1,933
|
10
|
23,162
|
-21,229
|
0
|
0
|
|
|
9/30/2026
|
10.90
|
12
|
2,972
|
9
|
6,256
|
-3,284
|
100
|
1,090
|
|
|
9/29/2026
|
10.90
|
14
|
4,758
|
8
|
15,248
|
-10,490
|
100
|
1,090
|
|
|
9/28/2026
|
10.00
|
11
|
9,728
|
8
|
10,356
|
-628
|
4,000
|
40,080
|
|
|
Page 1 of 2 Next>
|
|
|