|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
12.50
|
61
|
41,441
|
50
|
19,421
|
22,020
|
4,700
|
59,180
|
|
|
1/2/2025
|
12.40
|
42
|
39,400
|
40
|
17,558
|
21,842
|
2,700
|
33,620
|
|
|
12/31/2024
|
12.60
|
58
|
41,557
|
62
|
21,778
|
19,779
|
3,700
|
46,010
|
|
|
12/30/2024
|
12.80
|
49
|
48,061
|
47
|
12,342
|
35,719
|
2,500
|
32,080
|
|
|
12/27/2024
|
12.80
|
132
|
64,852
|
49
|
67,812
|
-2,960
|
54,500
|
667,080
|
|
|
12/26/2024
|
12.70
|
55
|
11,656
|
46
|
13,233
|
-1,577
|
1,800
|
22,800
|
|
|
12/25/2024
|
12.70
|
44
|
16,520
|
45
|
29,689
|
-13,169
|
3,600
|
46,410
|
|
|
12/24/2024
|
13.00
|
52
|
23,111
|
44
|
26,941
|
-3,830
|
12,200
|
161,470
|
|
|
12/23/2024
|
12.70
|
38
|
15,848
|
30
|
13,280
|
2,568
|
4,900
|
62,190
|
|
|
12/20/2024
|
12.60
|
38
|
11,538
|
24
|
12,478
|
-940
|
5,900
|
74,150
|
|
|
12/19/2024
|
12.50
|
65
|
14,333
|
37
|
17,862
|
-3,529
|
8,600
|
106,920
|
|
|
12/18/2024
|
12.50
|
45
|
12,619
|
43
|
34,303
|
-21,684
|
3,700
|
46,560
|
|
|
12/17/2024
|
12.80
|
23
|
3,815
|
31
|
13,545
|
-9,730
|
0
|
0
|
|
|
12/16/2024
|
12.70
|
33
|
8,927
|
28
|
30,320
|
-21,393
|
1,400
|
17,880
|
|
|
12/13/2024
|
12.60
|
40
|
12,117
|
56
|
25,952
|
-13,835
|
6,600
|
84,160
|
|
|
12/12/2024
|
12.60
|
38
|
15,900
|
24
|
8,520
|
7,380
|
1,200
|
15,060
|
|
|
12/11/2024
|
12.50
|
86
|
29,602
|
47
|
27,797
|
1,805
|
16,600
|
206,880
|
|
|
12/10/2024
|
12.70
|
45
|
13,229
|
33
|
29,904
|
-16,675
|
700
|
8,900
|
|
|
12/9/2024
|
12.60
|
37
|
8,226
|
44
|
23,509
|
-15,283
|
1,900
|
24,320
|
|
|
12/6/2024
|
12.50
|
42
|
16,141
|
44
|
22,317
|
-6,176
|
4,900
|
61,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|