|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
10.00
|
0
|
4,600
|
0
|
1,500
|
3,100
|
0
|
0
|
|
|
9/28/2026
|
10.00
|
11
|
9,728
|
8
|
10,356
|
-628
|
4,000
|
40,080
|
|
|
9/25/2026
|
10.50
|
11
|
3,509
|
13
|
19,757
|
-16,248
|
1,700
|
17,460
|
|
|
9/24/2026
|
10.50
|
12
|
3,545
|
10
|
3,876
|
-331
|
200
|
2,100
|
|
|
9/23/2026
|
10.60
|
6
|
2,350
|
10
|
10,248
|
-7,898
|
0
|
0
|
|
|
9/22/2026
|
10.60
|
16
|
3,777
|
17
|
18,448
|
-14,671
|
500
|
5,300
|
|
|
9/21/2026
|
10.20
|
11
|
7,700
|
14
|
8,648
|
-948
|
400
|
4,200
|
|
|
9/18/2026
|
10.60
|
26
|
11,414
|
15
|
6,123
|
5,291
|
2,100
|
22,080
|
|
|
9/17/2026
|
10.40
|
13
|
7,932
|
14
|
5,656
|
2,276
|
1,300
|
13,560
|
|
|
9/16/2026
|
10.20
|
15
|
9,909
|
15
|
14,656
|
-4,747
|
800
|
8,320
|
|
|
9/15/2026
|
10.30
|
18
|
12,845
|
15
|
5,947
|
6,898
|
900
|
9,260
|
|
|
9/14/2026
|
10.60
|
26
|
10,013
|
23
|
17,892
|
-7,879
|
3,600
|
36,990
|
|
|
9/11/2026
|
10.40
|
25
|
9,340
|
16
|
16,260
|
-6,920
|
2,000
|
21,490
|
|
|
9/10/2026
|
10.70
|
18
|
13,530
|
12
|
8,218
|
5,312
|
1,700
|
18,290
|
|
|
9/9/2026
|
11.00
|
26
|
11,694
|
19
|
26,190
|
-14,496
|
5,200
|
55,990
|
|
|
9/8/2026
|
11.40
|
8
|
3,213
|
10
|
8,888
|
-5,675
|
100
|
1,140
|
|
|
9/7/2026
|
11.30
|
15
|
4,517
|
19
|
16,499
|
-11,982
|
300
|
3,430
|
|
|
9/4/2026
|
11.50
|
13
|
2,003
|
14
|
19,100
|
-17,097
|
300
|
3,450
|
|
|
9/3/2026
|
11.50
|
9
|
2,915
|
10
|
18,302
|
-15,387
|
0
|
0
|
|
|
Page 1 of 1
|
|
|