Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.80 / +5.76%	14.10	14.70	14.10	14.70	14.12	14.70	5,900
7/24/2025	+0.80 / +5.84%	13.70	14.50	13.60	14.50	13.92	14.50	34,400
7/23/2025	+0.20 / +1.48%	13.60	13.80	13.60	13.70	13.72	13.70	1,700
7/22/2025	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.50	13.50	8,500
7/21/2025	+0.10 / +0.74%	13.40	13.70	13.40	13.60	13.52	13.60	13,500
7/18/2025	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.45	13.60	11,900
7/17/2025	+0.20 / +1.49%	13.30	13.70	13.30	13.60	13.49	13.60	10,500
7/16/2025	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.37	13.50	4,600
7/15/2025	+0.10 / +0.75%	13.70	13.70	13.30	13.40	13.33	13.40	12,600
7/14/2025	0.00 / 0.00%	13.30	13.70	13.20	13.50	13.34	13.50	16,800
7/11/2025	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	13.50	700
7/10/2025	-0.30 / -2.17%	13.00	13.60	13.00	13.50	13.15	13.50	1,600
7/9/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
7/8/2025	+0.40 / +2.99%	13.40	13.90	13.40	13.80	13.80	13.80	19,200
7/7/2025	+0.20 / +1.52%	13.80	13.80	13.30	13.40	13.39	13.40	4,100
7/4/2025	+0.40 / +3.10%	14.00	14.00	13.10	13.30	13.20	13.30	10,800
7/3/2025	+0.10 / +0.78%	12.80	13.10	12.80	13.00	12.91	13.00	10,800
7/2/2025	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.86	12.90	4,500
7/1/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,200
6/30/2025	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	13.00	6,200
6/27/2025	0.00 / 0.00%	13.00	13.50	13.00	13.00	13.01	13.00	5,000
6/26/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	3,800
6/25/2025	-0.10 / -0.74%	13.40	13.40	12.90	13.40	12.96	13.40	5,900
6/24/2025	+0.10 / +0.75%	13.70	13.70	13.40	13.40	13.50	13.40	300
6/23/2025	0.00 / 0.00%	13.40	13.40	13.10	13.10	13.35	13.10	11,900
6/20/2025	-0.70 / -5.11%	13.60	13.60	13.00	13.00	13.11	13.00	6,900
6/19/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
6/18/2025	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.68	13.40	4,900
6/17/2025	-0.10 / -0.73%	14.00	14.00	13.60	13.60	13.83	13.60	3,600
6/16/2025	+0.10 / +0.69%	14.70	14.80	14.50	14.60	14.63	13.70	9,300

<<Previous 30 days

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACV	888,500	97.40	0.72%
ASG	10,100	17.30	0.00%
BLN	100	10.00	-14.53%
BSG	0	20.00	0.00%
CAG	8,900	7.90	2.60%
CIA	16,700	10.20	0.00%
CLL	19,700	34.10	3.33%