Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	12.70	12.70	12.50	12.50	12.60	12.50	4,700
1/2/2025	0.00 / 0.00%	12.50	12.60	12.40	12.40	12.50	12.40	2,700
12/31/2024	-0.20 / -1.56%	12.80	12.80	12.30	12.60	12.40	12.60	3,700
12/30/2024	+0.60 / +4.92%	12.90	12.90	12.40	12.80	12.80	12.80	2,500
12/27/2024	+0.10 / +0.79%	12.80	12.90	12.00	12.80	12.20	12.80	54,500
12/26/2024	-0.20 / -1.55%	12.60	12.70	12.60	12.70	12.70	12.70	1,800
12/25/2024	-0.50 / -3.79%	13.00	13.00	12.60	12.70	12.90	12.70	3,600
12/24/2024	+0.30 / +2.36%	12.70	13.40	12.50	13.00	13.20	13.00	12,200
12/23/2024	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.70	12.70	4,900
12/20/2024	+0.20 / +1.61%	12.50	12.70	12.50	12.60	12.60	12.60	5,900
12/19/2024	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.40	12.50	8,600
12/18/2024	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.60	12.50	3,700
12/17/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
12/16/2024	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.80	12.70	1,400
12/13/2024	0.00 / 0.00%	13.30	13.30	12.60	12.60	12.80	12.60	6,600
12/12/2024	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	12.60	1,200
12/11/2024	-0.20 / -1.57%	12.30	12.50	12.30	12.50	12.50	12.50	16,600
12/10/2024	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	12.70	700
12/9/2024	0.00 / 0.00%	12.70	12.90	12.60	12.60	12.80	12.60	1,900
12/6/2024	-0.10 / -0.79%	12.60	13.00	12.50	12.50	12.60	12.50	4,900
12/5/2024	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.60	12.50	1,100
12/4/2024	-0.10 / -0.79%	12.50	12.50	12.40	12.50	12.50	12.50	2,100
12/3/2024	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.60	12.50	6,200
12/2/2024	0.00 / 0.00%	12.90	12.90	12.30	12.40	12.40	12.40	7,900
11/29/2024	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	12.40	4,700
11/28/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	1,600
11/27/2024	-0.50 / -3.88%	13.10	13.10	12.40	12.40	12.60	12.40	5,300
11/26/2024	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.90	13.00	7,100
11/25/2024	+0.40 / +3.20%	12.50	13.00	12.20	12.90	12.70	12.90	14,600
11/22/2024	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	12.50	1,600

<<Previous 30 days

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACV	563,100	123.50	-2.83%
ASG	1,300	18.45	0.27%
BLN	0	7.30	0.00%
BSG	400	11.70	0.00%
CAG	3,800	7.60	0.00%
CIA	4,400	10.40	-0.95%
CLL	1,400	35.55	-0.14%