Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	-0.10 / -0.52%	19.00	19.30	18.90	19.30	19.08	19.30	4,700
2/19/2025	+0.80 / +4.32%	18.50	19.80	18.50	19.30	19.40	19.30	19,200
2/18/2025	0.00 / 0.00%	18.80	18.80	18.30	18.80	18.50	18.80	12,100
2/17/2025	-1.00 / -5.05%	19.80	19.80	18.00	18.80	18.80	18.80	13,800
2/14/2025	+0.80 / +4.23%	19.30	20.00	19.20	19.70	19.80	19.70	16,300
2/13/2025	0.00 / 0.00%	19.30	19.60	18.50	19.30	18.90	19.30	19,800
2/12/2025	-0.20 / -1.04%	18.50	19.80	18.50	19.10	19.30	19.10	8,000
2/11/2025	-0.90 / -4.46%	19.90	20.00	19.00	19.30	19.30	19.30	24,800
2/10/2025	-1.60 / -7.44%	21.00	21.10	19.90	19.90	20.20	19.90	38,200
2/7/2025	+0.30 / +1.45%	21.00	23.30	20.00	21.00	21.50	21.00	62,100
2/6/2025	+2.70 / +14.75%	18.80	21.00	18.80	21.00	20.70	21.00	136,800
2/5/2025	+2.10 / +12.65%	16.10	18.90	16.10	18.70	18.30	18.70	99,300
2/4/2025	-0.70 / -3.95%	17.30	17.30	16.10	17.00	16.60	17.00	21,000
2/3/2025	+0.20 / +1.18%	16.60	18.60	16.60	17.20	17.70	17.20	24,100
1/24/2025	-0.60 / -3.49%	18.60	18.60	16.50	16.60	17.00	16.60	20,600
1/23/2025	-0.20 / -1.12%	17.20	17.80	16.80	17.60	17.20	17.60	21,500
1/22/2025	0.00 / 0.00%	19.50	19.50	16.90	18.00	17.80	18.00	44,800
1/21/2025	+2.30 / +14.65%	18.00	18.00	17.00	18.00	18.00	18.00	74,700
1/20/2025	+2.00 / +14.60%	14.30	15.70	14.30	15.70	15.70	15.70	25,600
1/17/2025	+1.80 / +14.40%	12.90	14.30	12.50	14.30	13.70	14.30	75,400
1/16/2025	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	12.50	1,100
1/15/2025	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.60	12.80	3,000
1/14/2025	+0.10 / +0.81%	12.50	12.80	12.50	12.50	12.70	12.50	3,400
1/13/2025	+0.10 / +0.81%	12.50	12.70	12.40	12.50	12.40	12.50	7,800
1/10/2025	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	12.40	10,000
1/9/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	1,300
1/8/2025	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	12.40	4,800
1/7/2025	-0.10 / -0.79%	12.60	12.80	12.40	12.60	12.60	12.60	1,900
1/6/2025	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.70	12.60	9,200
1/3/2025	0.00 / 0.00%	12.70	12.70	12.50	12.50	12.60	12.50	4,700

<<Previous 30 days

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash