Closing price on 7/4/2025
|
|
Open |
14.00 |
High |
14.00 |
Low |
13.10 |
Volume |
10,800 |
Split-adjusted Price |
13.30 |
There is no data on 7/5/2025. Display data on 7/4/2025 instead.
|
|
SAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2025
|
+0.40 / +3.10%
|
14.00
|
14.00
|
13.10
|
13.30
|
13.20
|
13.30
|
10,800
|
|
7/3/2025
|
+0.10 / +0.78%
|
12.80
|
13.10
|
12.80
|
13.00
|
12.91
|
13.00
|
10,800
|
|
7/2/2025
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.86
|
12.90
|
4,500
|
|
7/1/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,200
|
|
6/30/2025
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.99
|
13.00
|
6,200
|
|
6/27/2025
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.00
|
13.01
|
13.00
|
5,000
|
|
6/26/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,800
|
|
6/25/2025
|
-0.10 / -0.74%
|
13.40
|
13.40
|
12.90
|
13.40
|
12.96
|
13.40
|
5,900
|
|
6/24/2025
|
+0.10 / +0.75%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.50
|
13.40
|
300
|
|
6/23/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.35
|
13.10
|
11,900
|
|
6/20/2025
|
-0.70 / -5.11%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.11
|
13.00
|
6,900
|
|
6/19/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
6/18/2025
|
-0.40 / -2.90%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.68
|
13.40
|
4,900
|
|
6/17/2025
|
-0.10 / -0.73%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.83
|
13.60
|
3,600
|
|
6/16/2025
|
+0.10 / +0.69%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.63
|
13.70
|
9,300
|
|
6/13/2025
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.53
|
13.70
|
5,400
|
|
6/12/2025
|
+0.20 / +1.38%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.71
|
13.79
|
6,700
|
|
6/11/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.61
|
400
|
|
6/10/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.61
|
5,500
|
|
6/9/2025
|
-0.20 / -1.35%
|
14.10
|
14.90
|
14.00
|
14.60
|
14.52
|
13.70
|
3,000
|
|
6/6/2025
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.89
|
3,400
|
|
6/5/2025
|
+0.10 / +0.71%
|
14.20
|
14.50
|
14.20
|
14.20
|
14.27
|
13.32
|
5,900
|
|
6/4/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.50
|
14.13
|
13.61
|
5,300
|
|
6/3/2025
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.51
|
13.61
|
3,900
|
|
6/2/2025
|
+0.30 / +2.07%
|
15.20
|
15.20
|
14.40
|
14.80
|
14.57
|
13.89
|
3,300
|
|
5/30/2025
|
+0.60 / +4.23%
|
14.90
|
14.90
|
14.10
|
14.80
|
14.48
|
13.89
|
11,000
|
|
5/29/2025
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.24
|
13.32
|
5,000
|
|
5/28/2025
|
+0.10 / +0.69%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.30
|
13.61
|
2,800
|
|
5/27/2025
|
+0.10 / +0.70%
|
14.30
|
14.70
|
14.30
|
14.40
|
14.39
|
13.51
|
2,500
|
|
5/26/2025
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.30
|
13.61
|
9,700
|
|
|