|
Closing price on 8/6/2021
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
18,900 |
| Split-adjusted Price |
6.18 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
6.18
|
18,900
|
|
|
8/5/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.18
|
0
|
|
|
8/4/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.18
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.18
|
0
|
|
|
8/2/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.18
|
0
|
|
|
7/30/2021
|
-0.20 / -1.98%
|
9.60
|
10.00
|
9.60
|
9.90
|
9.90
|
6.18
|
18,800
|
|
|
7/29/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.31
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.31
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.31
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.31
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.31
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.31
|
0
|
|
|
7/21/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.31
|
0
|
|
|
7/20/2021
|
+1.00 / +10.10%
|
9.80
|
10.90
|
9.80
|
10.90
|
10.10
|
6.80
|
400
|
|
|
7/19/2021
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.90
|
6.06
|
5,100
|
|
|
7/16/2021
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.00
|
6.56
|
16,700
|
|
|
7/15/2021
|
-0.10 / -0.89%
|
11.00
|
11.10
|
10.10
|
11.10
|
10.50
|
6.93
|
500
|
|
|
7/14/2021
|
+1.00 / +9.90%
|
10.60
|
11.60
|
10.60
|
11.10
|
11.20
|
6.93
|
10,000
|
|
|
7/13/2021
|
+0.50 / +4.76%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.10
|
6.87
|
7,600
|
|
|
7/12/2021
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.56
|
1,000
|
|
|
7/9/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.68
|
0
|
|
|
7/8/2021
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.66
|
6.68
|
3,100
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.87
|
100
|
|
|
7/6/2021
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
6.87
|
20,800
|
|
|
7/5/2021
|
-0.70 / -5.88%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
6.99
|
2,800
|
|
|
7/2/2021
|
+0.20 / +1.79%
|
12.00
|
12.80
|
11.00
|
11.40
|
11.90
|
7.12
|
7,300
|
|
|
7/1/2021
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
6.93
|
8,900
|
|
|
6/30/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.12
|
900
|
|
|
6/29/2021
|
+0.20 / +1.79%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
7.12
|
6,000
|
|
|
6/28/2021
|
+0.30 / +2.73%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.20
|
7.05
|
12,700
|
|
|