|
Closing price on 8/4/2017
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
22,000 |
| Split-adjusted Price |
5.09 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2017
|
+1.00 / +10.53%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.37
|
5.09
|
22,000
|
|
|
8/3/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.61
|
1,100
|
|
|
8/2/2017
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
4.61
|
5,100
|
|
|
8/1/2017
|
+0.60 / +6.67%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.50
|
4.65
|
18,700
|
|
|
7/31/2017
|
-0.10 / -1.10%
|
9.30
|
9.50
|
9.00
|
9.00
|
9.27
|
4.36
|
3,200
|
|
|
7/28/2017
|
-0.40 / -4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.13
|
4.36
|
1,500
|
|
|
7/27/2017
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.48
|
4.56
|
1,900
|
|
|
7/26/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.61
|
600
|
|
|
7/25/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.61
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.61
|
0
|
|
|
7/21/2017
|
+0.90 / +10.47%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.61
|
100
|
|
|
7/20/2017
|
-1.00 / -10.42%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.17
|
1,800
|
|
|
7/19/2017
|
+0.70 / +7.87%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.65
|
100
|
|
|
7/18/2017
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.32
|
100
|
|
|
7/17/2017
|
-0.40 / -4.26%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.91
|
4.36
|
1,300
|
|
|
7/14/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
0
|
|
|
7/13/2017
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
100
|
|
|
7/12/2017
|
+0.50 / +5.75%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.01
|
4.46
|
2,000
|
|
|
7/11/2017
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.22
|
3,000
|
|
|
7/10/2017
|
-0.80 / -8.33%
|
9.60
|
9.60
|
8.60
|
8.80
|
9.04
|
4.27
|
10,100
|
|
|
7/7/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.65
|
0
|
|
|
7/6/2017
|
+1.00 / +11.63%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.65
|
100
|
|
|
7/5/2017
|
-0.60 / -6.52%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.17
|
200
|
|
|
7/4/2017
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.39
|
4.46
|
800
|
|
|
7/3/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
0
|
|
|
6/30/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
0
|
|
|
6/29/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
0
|
|
|
6/28/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
0
|
|
|
6/27/2017
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
100
|
|
|
6/26/2017
|
-0.10 / -1.06%
|
8.30
|
9.40
|
8.30
|
9.30
|
8.81
|
4.51
|
6,800
|
|
|