Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2020	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.82	4.87	12,000
8/26/2020	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.74	4.81	34,700
8/25/2020	-0.20 / -2.50%	7.80	7.80	7.70	7.80	7.79	4.87	23,400
8/24/2020	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.96	4.99	28,700
8/21/2020	+0.10 / +1.32%	7.60	7.90	7.50	7.70	7.69	4.81	42,200
8/20/2020	0.00 / 0.00%	7.70	7.80	7.30	7.60	7.52	4.74	63,200
8/19/2020	-0.40 / -5.00%	8.10	8.50	7.60	7.60	7.81	4.74	31,900
8/18/2020	+1.00 / +14.29%	7.10	8.00	7.10	8.00	7.87	4.99	64,700
8/17/2020	0.00 / 0.00%	7.40	7.40	6.90	7.00	6.96	4.37	127,700
8/14/2020	-0.10 / -1.37%	7.90	7.90	6.90	7.20	6.96	4.50	157,100
8/13/2020	-0.20 / -2.67%	7.80	7.80	7.00	7.30	7.03	4.56	49,800
8/12/2020	+0.10 / +1.35%	7.80	7.80	7.20	7.50	7.27	4.68	10,800
8/11/2020	-0.10 / -1.33%	8.30	8.30	7.40	7.40	7.49	4.62	4,700
8/10/2020	-0.20 / -2.60%	8.60	8.60	7.50	7.50	7.57	4.68	3,800
8/7/2020	-0.60 / -7.32%	7.90	7.90	7.60	7.60	7.66	4.74	2,100
8/6/2020	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	5.12	100
8/5/2020	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.53	4.68	3,200
8/4/2020	+0.10 / +1.33%	8.70	8.70	7.50	7.60	7.71	4.74	700
8/3/2020	0.00 / 0.00%	8.30	8.30	7.50	7.50	7.90	4.68	200
7/31/2020	-1.30 / -14.77%	7.50	7.70	7.50	7.50	7.53	4.68	3,500
7/30/2020	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.49	0
7/29/2020	+0.70 / +8.64%	8.80	8.80	8.80	8.80	8.80	5.49	100
7/28/2020	+1.40 / +20.90%	8.10	8.10	8.10	8.10	8.10	5.06	100
7/27/2020	-0.80 / -10.67%	7.50	7.50	6.70	6.70	7.09	4.18	3,900
7/24/2020	-1.10 / -12.94%	7.50	7.90	7.40	7.40	7.46	4.62	2,100
7/23/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.31	0
7/22/2020	+1.00 / +13.33%	8.50	8.50	8.50	8.50	8.50	5.31	100
7/21/2020	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.68	2,100
7/20/2020	-0.30 / -3.75%	7.80	7.80	7.70	7.70	7.70	4.81	2,300
7/17/2020	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.01	4.99	3,500

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%