|
Closing price on 8/22/2019
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
10.20 |
| Volume |
2,000 |
| Split-adjusted Price |
5.32 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2019
|
-1.10 / -9.73%
|
11.50
|
11.50
|
10.20
|
10.20
|
11.07
|
5.32
|
2,000
|
|
|
8/21/2019
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.89
|
100
|
|
|
8/20/2019
|
-1.00 / -8.33%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.08
|
5.74
|
1,800
|
|
|
8/19/2019
|
-2.10 / -14.89%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.26
|
200
|
|
|
8/16/2019
|
-2.40 / -14.63%
|
17.90
|
17.90
|
14.00
|
14.00
|
14.10
|
7.30
|
12,300
|
|
|
8/15/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.55
|
0
|
|
|
8/14/2019
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.55
|
100
|
|
|
8/13/2019
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.46
|
100
|
|
|
8/12/2019
|
-1.30 / -9.42%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.52
|
2,300
|
|
|
8/9/2019
|
-0.60 / -4.17%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
7.20
|
3,600
|
|
|
8/8/2019
|
+1.80 / +14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.51
|
100
|
|
|
8/7/2019
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.57
|
100
|
|
|
8/6/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.74
|
0
|
|
|
8/5/2019
|
-1.80 / -14.06%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.74
|
200
|
|
|
8/2/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.67
|
0
|
|
|
8/1/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.67
|
0
|
|
|
7/31/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.67
|
300
|
|
|
7/30/2019
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.67
|
300
|
|
|
7/29/2019
|
+1.10 / +9.65%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.62
|
6.52
|
500
|
|
|
7/26/2019
|
+1.30 / +11.71%
|
10.90
|
12.40
|
10.90
|
12.40
|
11.36
|
6.47
|
1,300
|
|
|
7/25/2019
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.79
|
0
|
|
|
7/24/2019
|
-1.80 / -14.17%
|
12.70
|
12.70
|
10.80
|
10.90
|
11.07
|
5.68
|
3,600
|
|
|
7/23/2019
|
+0.50 / +4.10%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.62
|
900
|
|
|
7/22/2019
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.36
|
0
|
|
|
7/19/2019
|
-0.80 / -6.25%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.18
|
6.26
|
4,400
|
|
|
7/18/2019
|
-0.40 / -3.03%
|
13.00
|
13.10
|
12.60
|
12.80
|
12.81
|
6.67
|
3,900
|
|
|
7/17/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.88
|
0
|
|
|
7/16/2019
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.88
|
100
|
|
|
7/15/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.00
|
0
|
|
|
7/12/2019
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.00
|
0
|
|
|