|
Closing price on 7/5/2022
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
10.50 |
| Volume |
3,900 |
| Split-adjusted Price |
6.95 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2022
|
-1.00 / -8.70%
|
13.00
|
13.00
|
10.50
|
10.50
|
10.60
|
6.95
|
3,900
|
|
|
7/4/2022
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.61
|
1,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.94
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.94
|
0
|
|
|
6/29/2022
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.94
|
100
|
|
|
6/28/2022
|
-1.80 / -14.06%
|
11.00
|
12.70
|
11.00
|
11.00
|
11.00
|
7.28
|
17,100
|
|
|
6/27/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.47
|
0
|
|
|
6/24/2022
|
+1.30 / +11.30%
|
13.20
|
13.20
|
12.50
|
12.80
|
12.80
|
8.47
|
500
|
|
|
6/23/2022
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.61
|
100
|
|
|
6/22/2022
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
6.95
|
5,500
|
|
|
6/21/2022
|
-1.80 / -14.40%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.08
|
200
|
|
|
6/20/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.27
|
0
|
|
|
6/17/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.27
|
0
|
|
|
6/16/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.27
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.27
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.27
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.27
|
0
|
|
|
6/10/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.27
|
0
|
|
|
6/9/2022
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.27
|
100
|
|
|
6/8/2022
|
+1.00 / +10.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
7.28
|
4,100
|
|
|
6/7/2022
|
-0.50 / -4.35%
|
11.10
|
11.10
|
9.90
|
11.00
|
10.00
|
7.28
|
13,600
|
|
|
6/6/2022
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.50
|
7.88
|
6,100
|
|
|
6/3/2022
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
7.81
|
15,500
|
|
|
6/2/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.94
|
0
|
|
|
6/1/2022
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.94
|
5,000
|
|
|
5/31/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.54
|
0
|
|
|
5/30/2022
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.54
|
100
|
|
|
5/27/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.60
|
0
|
|
|
5/26/2022
|
+1.60 / +14.04%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.60
|
200
|
|
|
5/25/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.55
|
0
|
|
|