Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	-0.30 / -1.14%	26.30	26.50	25.80	26.00	26.10	20.12	24,600
7/11/2024	-0.60 / -2.24%	26.80	26.80	26.00	26.20	26.30	20.28	29,600
7/10/2024	-0.10 / -0.37%	30.00	30.00	26.80	26.80	26.80	20.74	22,500
7/9/2024	-0.30 / -1.11%	27.00	27.20	26.50	26.80	26.90	20.74	27,200
7/8/2024	0.00 / 0.00%	27.10	27.20	27.00	27.20	27.10	21.05	11,500
7/5/2024	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.20	20.89	7,400
7/4/2024	-0.10 / -0.36%	27.10	27.80	27.00	27.40	27.30	21.20	6,300
7/3/2024	+1.00 / +3.77%	26.80	28.00	26.60	27.50	27.50	21.28	21,600
7/2/2024	+0.50 / +1.91%	26.50	26.70	26.20	26.70	26.50	20.66	17,400
7/1/2024	-0.10 / -0.38%	26.40	26.50	26.00	26.20	26.20	20.28	12,700
6/28/2024	-1.40 / -5.02%	27.80	27.80	25.50	26.50	26.30	20.51	23,700
6/27/2024	-0.20 / -0.72%	27.90	28.40	27.50	27.50	27.90	21.28	22,000
6/26/2024	-0.10 / -0.36%	28.00	28.00	27.40	27.90	27.70	21.59	23,500
6/25/2024	-1.50 / -5.08%	28.40	28.90	27.10	28.00	28.00	21.67	43,300
6/24/2024	-2.40 / -7.77%	30.60	31.50	27.50	28.50	29.50	22.06	73,300
6/21/2024	+2.00 / +6.97%	29.80	32.40	29.80	30.70	30.90	23.76	120,000
6/20/2024	+2.60 / +9.70%	27.40	29.80	27.20	29.40	28.70	22.75	69,500
6/19/2024	+2.50 / +10.04%	25.50	28.00	25.50	27.40	26.80	21.20	45,700
6/18/2024	+0.70 / +2.89%	24.00	25.20	24.00	24.90	24.90	19.27	79,000
6/17/2024	-0.10 / -0.41%	24.80	24.80	23.80	24.20	24.20	18.73	8,600
6/14/2024	-0.70 / -2.86%	24.90	24.90	23.80	23.80	24.30	18.42	15,900
6/13/2024	+0.70 / +2.95%	25.00	25.00	24.20	24.40	24.50	18.88	10,800
6/12/2024	+2.00 / +9.13%	22.00	24.50	22.00	23.90	23.70	18.50	30,100
6/11/2024	0.00 / 0.00%	22.10	22.10	21.80	22.00	21.90	17.03	3,700
6/10/2024	+0.10 / +0.45%	22.00	22.60	21.60	22.10	22.00	17.10	7,600
6/7/2024	0.00 / 0.00%	22.00	22.00	21.90	22.00	22.00	17.03	10,900
6/6/2024	0.00 / 0.00%	22.00	22.40	21.90	22.00	22.00	17.03	10,500
6/5/2024	0.00 / 0.00%	22.90	22.90	21.90	22.00	22.00	17.03	13,000
6/4/2024	+0.50 / +2.33%	22.30	22.30	21.50	22.00	22.00	17.03	13,300
6/3/2024	+0.80 / +3.83%	19.50	21.70	19.50	21.70	21.50	16.79	15,800

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash