|
Closing price on 7/12/2021
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
1,000 |
| Split-adjusted Price |
6.56 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.56
|
1,000
|
|
|
7/9/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.68
|
0
|
|
|
7/8/2021
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.66
|
6.68
|
3,100
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.87
|
100
|
|
|
7/6/2021
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
6.87
|
20,800
|
|
|
7/5/2021
|
-0.70 / -5.88%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
6.99
|
2,800
|
|
|
7/2/2021
|
+0.20 / +1.79%
|
12.00
|
12.80
|
11.00
|
11.40
|
11.90
|
7.12
|
7,300
|
|
|
7/1/2021
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
6.93
|
8,900
|
|
|
6/30/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.12
|
900
|
|
|
6/29/2021
|
+0.20 / +1.79%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
7.12
|
6,000
|
|
|
6/28/2021
|
+0.30 / +2.73%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.20
|
7.05
|
12,700
|
|
|
6/25/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
6.87
|
7,500
|
|
|
6/24/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.87
|
3,200
|
|
|
6/23/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
6.87
|
8,000
|
|
|
6/22/2021
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
6.87
|
1,600
|
|
|
6/21/2021
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
6.93
|
5,900
|
|
|
6/18/2021
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
11.00
|
11.00
|
6.87
|
6,300
|
|
|
6/17/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.87
|
3,400
|
|
|
6/16/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
6.87
|
1,200
|
|
|
6/15/2021
|
+0.20 / +1.83%
|
11.00
|
11.20
|
10.70
|
11.10
|
11.00
|
6.93
|
6,800
|
|
|
6/14/2021
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.90
|
6.87
|
5,300
|
|
|
6/11/2021
|
+0.50 / +4.55%
|
10.60
|
11.50
|
10.50
|
11.50
|
10.60
|
7.18
|
2,000
|
|
|
6/10/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.87
|
2,000
|
|
|
6/9/2021
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.50
|
6.74
|
5,700
|
|
|
6/8/2021
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.56
|
6,500
|
|
|
6/7/2021
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.87
|
200
|
|
|
6/4/2021
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.99
|
400
|
|
|
6/3/2021
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
6.87
|
21,600
|
|
|
6/2/2021
|
+0.10 / +0.92%
|
10.70
|
11.10
|
10.70
|
11.00
|
11.00
|
6.87
|
9,300
|
|
|
6/1/2021
|
+0.50 / +4.76%
|
9.60
|
11.00
|
9.60
|
11.00
|
10.90
|
6.87
|
9,400
|
|
|