|
Closing price on 7/12/2017
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
2,000 |
| Split-adjusted Price |
4.46 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2017
|
+0.50 / +5.75%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.01
|
4.46
|
2,000
|
|
|
7/11/2017
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.22
|
3,000
|
|
|
7/10/2017
|
-0.80 / -8.33%
|
9.60
|
9.60
|
8.60
|
8.80
|
9.04
|
4.27
|
10,100
|
|
|
7/7/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.65
|
0
|
|
|
7/6/2017
|
+1.00 / +11.63%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.65
|
100
|
|
|
7/5/2017
|
-0.60 / -6.52%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.17
|
200
|
|
|
7/4/2017
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.39
|
4.46
|
800
|
|
|
7/3/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
0
|
|
|
6/30/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
0
|
|
|
6/29/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
0
|
|
|
6/28/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
0
|
|
|
6/27/2017
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
100
|
|
|
6/26/2017
|
-0.10 / -1.06%
|
8.30
|
9.40
|
8.30
|
9.30
|
8.81
|
4.51
|
6,800
|
|
|
6/23/2017
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
100
|
|
|
6/22/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.17
|
1,900
|
|
|
6/21/2017
|
-0.20 / -2.27%
|
8.60
|
9.70
|
8.30
|
8.60
|
8.56
|
4.17
|
21,300
|
|
|
6/20/2017
|
-0.60 / -6.38%
|
8.50
|
9.50
|
8.50
|
8.80
|
8.73
|
4.27
|
18,100
|
|
|
6/19/2017
|
+1.20 / +14.63%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.38
|
4.56
|
400
|
|
|
6/16/2017
|
-0.40 / -4.71%
|
10.40
|
10.40
|
8.10
|
8.10
|
8.20
|
3.93
|
2,200
|
|
|
6/15/2017
|
-0.90 / -9.57%
|
9.60
|
9.70
|
8.20
|
8.50
|
9.29
|
4.12
|
2,900
|
|
|
6/14/2017
|
0.00 / 0.00%
|
8.50
|
9.40
|
8.00
|
9.40
|
8.52
|
4.56
|
1,700
|
|
|
6/13/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
0
|
|
|
6/12/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
0
|
|
|
6/9/2017
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.56
|
0
|
|
|
6/8/2017
|
+1.70 / +19.54%
|
9.50
|
10.40
|
8.10
|
10.40
|
9.37
|
5.04
|
2,000
|
|
|
6/7/2017
|
-1.30 / -13.00%
|
10.00
|
10.00
|
8.70
|
8.70
|
9.48
|
4.22
|
3,000
|
|
|
6/6/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.85
|
0
|
|
|
6/5/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.85
|
0
|
|
|
6/2/2017
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.85
|
1,000
|
|
|
6/1/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.14
|
0
|
|
|