Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	-1.80 / -14.06%	11.00	12.70	11.00	11.00	11.00	7.28	17,100
6/27/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.47	0
6/24/2022	+1.30 / +11.30%	13.20	13.20	12.50	12.80	12.80	8.47	500
6/23/2022	+0.90 / +8.49%	11.50	11.50	11.50	11.50	11.50	7.61	100
6/22/2022	-0.20 / -1.87%	10.60	10.60	10.50	10.50	10.60	6.95	5,500
6/21/2022	-1.80 / -14.40%	10.70	10.70	10.70	10.70	10.70	7.08	200
6/20/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.27	0
6/17/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.27	0
6/16/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.27	0
6/15/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.27	0
6/14/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.27	0
6/13/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.27	0
6/10/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.27	0
6/9/2022	+1.50 / +13.64%	12.50	12.50	12.50	12.50	12.50	8.27	100
6/8/2022	+1.00 / +10.00%	11.50	11.50	11.00	11.00	11.00	7.28	4,100
6/7/2022	-0.50 / -4.35%	11.10	11.10	9.90	11.00	10.00	7.28	13,600
6/6/2022	0.00 / 0.00%	11.50	11.90	11.50	11.90	11.50	7.88	6,100
6/3/2022	-0.20 / -1.67%	11.90	11.90	11.80	11.80	11.90	7.81	15,500
6/2/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.94	0
6/1/2022	-0.90 / -6.98%	12.00	12.00	12.00	12.00	12.00	7.94	5,000
5/31/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.54	0
5/30/2022	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	8.54	100
5/27/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	0
5/26/2022	+1.60 / +14.04%	13.00	13.00	13.00	13.00	13.00	8.60	200
5/25/2022	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.55	0
5/24/2022	0.00 / 0.00%	11.40	13.00	11.30	13.00	11.40	8.60	10,100
5/23/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	0
5/20/2022	-0.10 / -0.76%	13.00	13.00	12.00	13.00	13.00	8.60	9,300
5/19/2022	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	8.67	400
5/18/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.87	0

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash