|
Closing price on 6/15/2023
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
1,000 |
| Split-adjusted Price |
6.96 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.96
|
1,000
|
|
|
6/14/2023
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.96
|
9,100
|
|
|
6/13/2023
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.80
|
6.81
|
4,100
|
|
|
6/12/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.81
|
0
|
|
|
6/9/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.81
|
0
|
|
|
6/8/2023
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.80
|
6.96
|
9,700
|
|
|
6/7/2023
|
+0.30 / +3.26%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
6.73
|
14,300
|
|
|
6/6/2023
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.20
|
6.73
|
21,000
|
|
|
6/5/2023
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
9.00
|
6.31
|
34,300
|
|
|
6/2/2023
|
+0.10 / +1.12%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
6.38
|
7,200
|
|
|
6/1/2023
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
6.38
|
11,600
|
|
|
5/31/2023
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.70
|
6.02
|
12,900
|
|
|
5/30/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.17
|
500
|
|
|
5/29/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.70
|
6.02
|
1,100
|
|
|
5/26/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.02
|
0
|
|
|
5/25/2023
|
-0.90 / -9.89%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.50
|
5.81
|
1,800
|
|
|
5/24/2023
|
+0.60 / +7.32%
|
9.30
|
9.30
|
8.80
|
8.80
|
9.10
|
6.24
|
200
|
|
|
5/23/2023
|
-0.30 / -3.57%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.20
|
5.74
|
8,800
|
|
|
5/22/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.95
|
0
|
|
|
5/19/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.95
|
0
|
|
|
5/18/2023
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.95
|
100
|
|
|
5/17/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.02
|
0
|
|
|
5/16/2023
|
+0.40 / +4.94%
|
8.80
|
8.80
|
7.70
|
8.50
|
8.50
|
6.02
|
3,300
|
|
|
5/15/2023
|
-0.50 / -5.81%
|
7.70
|
8.20
|
7.70
|
8.10
|
8.10
|
5.74
|
3,700
|
|
|
5/12/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.09
|
0
|
|
|
5/11/2023
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.09
|
900
|
|
|
5/10/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.31
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.31
|
0
|
|
|
5/8/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.31
|
0
|
|
|
5/5/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.31
|
0
|
|
|