Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.20 / -1.68%	11.70	11.80	11.70	11.70	11.74	7.30	3,400
5/5/2021	+0.20 / +1.71%	11.20	11.90	11.20	11.90	11.86	7.43	15,600
5/4/2021	-0.20 / -1.67%	11.60	11.80	11.60	11.80	11.70	7.37	400
4/29/2021	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	7.49	2,800
4/28/2021	+0.30 / +2.52%	12.40	12.40	12.20	12.20	12.21	7.62	2,100
4/27/2021	+0.70 / +6.03%	10.50	12.50	10.50	12.30	11.90	7.68	1,100
4/26/2021	+0.10 / +0.85%	11.90	11.90	11.20	11.80	11.56	7.37	2,300
4/23/2021	0.00 / 0.00%	11.00	12.10	11.00	12.10	11.69	7.55	6,500
4/22/2021	-0.20 / -1.63%	12.40	12.40	12.00	12.10	12.11	7.55	6,800
4/20/2021	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.29	7.68	5,300
4/19/2021	+0.10 / +0.81%	12.20	12.50	12.10	12.40	12.22	7.74	12,500
4/16/2021	-0.20 / -1.60%	12.30	12.40	12.20	12.30	12.25	7.68	20,800
4/15/2021	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.53	7.80	10,800
4/14/2021	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.46	7.87	16,000
4/13/2021	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.58	7.74	37,300
4/12/2021	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.69	7.99	11,500
4/9/2021	+0.30 / +2.36%	12.50	13.10	12.40	13.00	12.80	8.12	41,100
4/8/2021	+0.10 / +0.79%	12.90	12.90	12.60	12.80	12.69	7.99	9,300
4/7/2021	+0.20 / +1.60%	12.90	12.90	12.60	12.70	12.74	7.93	14,900
4/6/2021	-0.20 / -1.57%	12.60	12.80	12.40	12.50	12.53	7.80	19,200
4/5/2021	0.00 / 0.00%	12.80	12.90	12.40	12.90	12.65	8.05	28,900
4/2/2021	-0.10 / -0.77%	13.30	13.30	12.80	12.90	12.91	8.05	45,600
4/1/2021	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.02	8.30	25,700
3/31/2021	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.01	8.12	34,500
3/30/2021	+0.20 / +1.53%	13.30	13.30	13.10	13.30	13.27	8.30	18,100
3/29/2021	+0.10 / +0.76%	13.40	13.40	12.90	13.30	13.09	8.30	38,700
3/26/2021	-0.80 / -5.80%	13.50	13.50	13.00	13.00	13.23	8.12	7,000
3/25/2021	+0.30 / +2.24%	13.90	14.00	13.50	13.70	13.76	8.55	24,600
3/24/2021	+1.20 / +9.45%	12.70	14.10	12.70	13.90	13.43	8.68	79,200
3/23/2021	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.74	7.93	17,300

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%