|
Closing price on 5/20/2021
|
|
| Open |
10.70 |
| High |
11.90 |
| Low |
10.50 |
| Volume |
6,000 |
| Split-adjusted Price |
7.43 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2021
|
+1.30 / +12.26%
|
10.70
|
11.90
|
10.50
|
11.90
|
10.60
|
7.43
|
6,000
|
|
|
5/19/2021
|
-0.50 / -4.46%
|
10.00
|
10.80
|
10.00
|
10.70
|
10.62
|
6.68
|
10,300
|
|
|
5/18/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.99
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.23
|
7.12
|
3,000
|
|
|
5/14/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.44
|
7.18
|
6,200
|
|
|
5/13/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.48
|
7.18
|
5,700
|
|
|
5/12/2021
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.52
|
7.24
|
6,000
|
|
|
5/11/2021
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.41
|
7.05
|
4,800
|
|
|
5/10/2021
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
7.18
|
4,200
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.30
|
11.70
|
11.58
|
7.30
|
3,400
|
|
|
5/6/2021
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.74
|
7.30
|
3,400
|
|
|
5/5/2021
|
+0.20 / +1.71%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.86
|
7.43
|
15,600
|
|
|
5/4/2021
|
-0.20 / -1.67%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
7.37
|
400
|
|
|
4/29/2021
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.49
|
2,800
|
|
|
4/28/2021
|
+0.30 / +2.52%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.21
|
7.62
|
2,100
|
|
|
4/27/2021
|
+0.70 / +6.03%
|
10.50
|
12.50
|
10.50
|
12.30
|
11.90
|
7.68
|
1,100
|
|
|
4/26/2021
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.20
|
11.80
|
11.56
|
7.37
|
2,300
|
|
|
4/23/2021
|
0.00 / 0.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.69
|
7.55
|
6,500
|
|
|
4/22/2021
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.11
|
7.55
|
6,800
|
|
|
4/20/2021
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.29
|
7.68
|
5,300
|
|
|
4/19/2021
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.10
|
12.40
|
12.22
|
7.74
|
12,500
|
|
|
4/16/2021
|
-0.20 / -1.60%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.25
|
7.68
|
20,800
|
|
|
4/15/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.53
|
7.80
|
10,800
|
|
|
4/14/2021
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.46
|
7.87
|
16,000
|
|
|
4/13/2021
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.58
|
7.74
|
37,300
|
|
|
4/12/2021
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.69
|
7.99
|
11,500
|
|
|
4/9/2021
|
+0.30 / +2.36%
|
12.50
|
13.10
|
12.40
|
13.00
|
12.80
|
8.12
|
41,100
|
|
|
4/8/2021
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.69
|
7.99
|
9,300
|
|
|
4/7/2021
|
+0.20 / +1.60%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.74
|
7.93
|
14,900
|
|
|
4/6/2021
|
-0.20 / -1.57%
|
12.60
|
12.80
|
12.40
|
12.50
|
12.53
|
7.80
|
19,200
|
|
|