Monday, June 17, 2024 11:51:24 AM - Markets open
VN-INDEX 1,276.31 -3.60/-0.28%
HNX-INDEX 243.52 -0.45/-0.18%
UPCOM-INDEX 97.99 -0.06/-0.06%
Sai Gon Port Stevedoring and Service Joint Stock Company (SAC : UPCOM)
Industrials : Transportation Services
24.80 +0.50/+2.06%
11:45:47 AM
Closing price on 5/16/2024
13.50 +1.70/+14.41%
Open 12.80
High 13.50
Low 12.80
Volume 55,200
Split-adjusted Price 13.50

Create Alert at: 23 25 26 ...
SAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2024 +1.70 / +14.41% 12.80 13.50 12.80 13.50 13.50 13.50 55,200
5/15/2024 +0.30 / +2.61% 11.60 11.80 11.60 11.80 11.80 11.80 8,500
5/14/2024 +0.10 / +0.87% 11.50 11.70 11.50 11.60 11.50 11.60 12,100
5/13/2024 +0.20 / +1.77% 11.60 11.60 11.40 11.50 11.50 11.50 10,900
5/10/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
5/9/2024 -0.40 / -3.42% 11.30 11.30 11.30 11.30 11.30 11.30 100
5/8/2024 +0.30 / +2.63% 11.70 11.70 11.70 11.70 11.70 11.70 300
5/7/2024 -0.70 / -5.98% 11.50 11.50 11.00 11.00 11.40 11.00 11,800
5/6/2024 -0.10 / -0.87% 12.00 12.00 11.40 11.40 11.70 11.40 1,900
5/3/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
5/2/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
4/26/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
4/25/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
4/24/2024 +0.40 / +3.60% 11.40 11.50 11.40 11.50 11.50 11.50 5,000
4/23/2024 -0.40 / -3.48% 11.10 11.10 11.10 11.10 11.10 11.10 200
4/22/2024 +0.50 / +4.55% 11.50 11.50 11.50 11.50 11.50 11.50 7,600
4/19/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,300
4/17/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 5,000
4/16/2024 -0.40 / -3.51% 11.40 11.40 11.00 11.00 11.00 11.00 4,100
4/15/2024 0.00 / 0.00% 11.40 11.90 11.30 11.30 11.40 11.30 6,200
4/12/2024 +0.20 / +1.80% 11.30 11.30 11.30 11.30 11.30 11.30 200
4/11/2024 +1.00 / +9.52% 11.00 11.50 11.00 11.50 11.10 11.50 24,900
4/10/2024 +0.20 / +1.94% 10.40 10.50 10.40 10.50 10.50 10.50 2,500
4/9/2024 +0.10 / +0.98% 10.30 10.30 10.20 10.30 10.30 10.30 4,000
4/8/2024 -0.10 / -0.96% 10.10 10.30 10.10 10.30 10.20 10.30 1,100
4/5/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
4/4/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
4/3/2024 +0.50 / +5.00% 10.30 10.50 10.30 10.50 10.40 10.50 14,500
4/2/2024 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 10.00 7,000
4/1/2024 +0.30 / +3.03% 9.90 10.20 9.90 10.20 10.10 10.20 5,300
SAC News
19/08 SAC: Do Thanh Binh is no longer principal shareholder
18/08 SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07 SAC: Signing contract with auditor for fiscal year 2020
09/07 SAC: Annual General Mandate of 2020
25/06 SAC: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
ACV  342,400 130.20 -2.03%
ASG  2,900 19.30 -1.03%
BLN  0 7.30 0.00%
BSG  0 10.70 0.00%
CAG  8,600 9.60 -1.03%
CIA  7,400 10.20 0.99%
CLL  3,100 40.10 -0.99%
Market Update
Last updated at 11:45:47 AM
VN-INDEX 1,276.31 -3.60/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.