Closing price on 5/16/2019
|
|
Open |
11.20 |
High |
11.20 |
Low |
11.20 |
Volume |
0 |
Split-adjusted Price |
6.22 |
|
|
SAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.22
|
0
|
|
5/15/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.22
|
600
|
|
5/14/2019
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.22
|
400
|
|
5/13/2019
|
+1.10 / +10.68%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.32
|
6.34
|
4,300
|
|
5/10/2019
|
-0.10 / -0.88%
|
10.20
|
11.20
|
9.90
|
11.20
|
10.32
|
6.22
|
1,300
|
|
5/9/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
0
|
|
5/8/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
400
|
|
5/7/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
0
|
|
5/6/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
6,500
|
|
5/3/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
0
|
|
5/2/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.28
|
0
|
|
4/26/2019
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.34
|
6.28
|
5,000
|
|
4/25/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
2,300
|
|
4/24/2019
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.34
|
0
|
|
4/23/2019
|
-0.70 / -5.83%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
6.28
|
1,000
|
|
4/22/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.67
|
0
|
|
4/19/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.67
|
300
|
|
4/18/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.67
|
0
|
|
4/17/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.67
|
0
|
|
4/16/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.67
|
0
|
|
4/12/2019
|
+0.40 / +3.45%
|
11.60
|
12.10
|
11.60
|
12.00
|
12.01
|
6.67
|
800
|
|
4/11/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.45
|
300
|
|
4/10/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.45
|
1,100
|
|
4/9/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.45
|
0
|
|
4/8/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.45
|
0
|
|
4/5/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.45
|
0
|
|
4/4/2019
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.45
|
1,000
|
|
4/3/2019
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.50
|
0
|
|
4/2/2019
|
-1.10 / -8.66%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.68
|
6.45
|
12,000
|
|
4/1/2019
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.66
|
6.52
|
4,700
|
|
|