Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	+0.20 / +1.60%	12.90	12.90	12.60	12.70	12.74	7.93	14,900
4/6/2021	-0.20 / -1.57%	12.60	12.80	12.40	12.50	12.53	7.80	19,200
4/5/2021	0.00 / 0.00%	12.80	12.90	12.40	12.90	12.65	8.05	28,900
4/2/2021	-0.10 / -0.77%	13.30	13.30	12.80	12.90	12.91	8.05	45,600
4/1/2021	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.02	8.30	25,700
3/31/2021	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.01	8.12	34,500
3/30/2021	+0.20 / +1.53%	13.30	13.30	13.10	13.30	13.27	8.30	18,100
3/29/2021	+0.10 / +0.76%	13.40	13.40	12.90	13.30	13.09	8.30	38,700
3/26/2021	-0.80 / -5.80%	13.50	13.50	13.00	13.00	13.23	8.12	7,000
3/25/2021	+0.30 / +2.24%	13.90	14.00	13.50	13.70	13.76	8.55	24,600
3/24/2021	+1.20 / +9.45%	12.70	14.10	12.70	13.90	13.43	8.68	79,200
3/23/2021	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.74	7.93	17,300
3/22/2021	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.79	7.93	15,800
3/19/2021	-0.50 / -3.76%	13.10	13.20	12.80	12.80	12.91	7.99	13,400
3/18/2021	0.00 / 0.00%	13.20	14.00	13.20	13.20	13.25	8.24	7,700
3/17/2021	+0.30 / +2.33%	12.80	13.60	12.80	13.20	13.19	8.24	36,900
3/16/2021	+0.30 / +2.34%	12.80	13.10	12.70	13.10	12.87	8.18	25,200
3/15/2021	+0.30 / +2.40%	12.80	13.00	12.70	12.80	12.85	7.99	30,423
3/12/2021	-0.30 / -2.38%	12.50	12.60	12.30	12.30	12.49	7.68	21,000
3/11/2021	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.60	7.80	25,300
3/10/2021	-0.40 / -3.03%	12.90	13.00	12.50	12.80	12.69	7.99	28,900
3/9/2021	-0.20 / -1.52%	13.40	13.40	12.70	13.00	13.15	8.12	30,500
3/8/2021	+1.40 / +11.67%	12.30	13.70	12.30	13.40	13.19	8.37	58,800
3/5/2021	+0.70 / +6.03%	11.90	12.90	11.30	12.30	11.97	7.68	52,400
3/4/2021	-0.20 / -1.71%	12.00	12.00	11.50	11.50	11.62	7.18	29,400
3/3/2021	+0.30 / +2.56%	12.00	12.00	11.60	12.00	11.71	7.49	20,800
3/2/2021	+0.20 / +1.74%	12.00	12.00	11.50	11.70	11.66	7.30	34,100
3/1/2021	+0.40 / +3.45%	11.70	12.00	11.20	12.00	11.53	7.49	57,500
2/26/2021	-0.40 / -3.23%	12.40	12.40	11.50	12.00	11.64	7.49	19,600
2/25/2021	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.44	7.74	14,600

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACV	495,800	94.60	4.42%
ASG	2,500	17.60	0.00%
BLN	0	7.00	0.00%
BSG	10,200	13.40	-3.60%
CAG	400	7.40	0.00%
CIA	1,600	9.40	0.00%
CLL	5,500	33.00	0.00%