|
Closing price on 4/3/2025
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
2,000 |
| Split-adjusted Price |
14.00 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-1.20 / -7.89%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.10
|
14.00
|
2,000
|
|
|
4/2/2025
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
15.10
|
3,000
|
|
|
4/1/2025
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.20
|
15.30
|
5,100
|
|
|
3/31/2025
|
-0.60 / -3.80%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
15.20
|
4,000
|
|
|
3/28/2025
|
+0.70 / +4.61%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.80
|
15.90
|
4,300
|
|
|
3/27/2025
|
-0.40 / -2.50%
|
15.30
|
15.80
|
15.00
|
15.60
|
15.20
|
15.60
|
9,200
|
|
|
3/26/2025
|
-0.20 / -1.23%
|
16.20
|
16.30
|
15.80
|
16.00
|
16.00
|
16.00
|
2,800
|
|
|
3/25/2025
|
+1.00 / +6.58%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
16.20
|
5,000
|
|
|
3/24/2025
|
-1.10 / -6.83%
|
15.10
|
17.30
|
14.80
|
15.00
|
15.20
|
15.00
|
16,300
|
|
|
3/21/2025
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.10
|
16.10
|
6,000
|
|
|
3/20/2025
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
16.30
|
4,800
|
|
|
3/19/2025
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
16.60
|
3,400
|
|
|
3/18/2025
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.50
|
16.50
|
5,700
|
|
|
3/17/2025
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.50
|
17.00
|
16.60
|
17.00
|
3,300
|
|
|
3/14/2025
|
-0.80 / -4.60%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.80
|
16.60
|
4,100
|
|
|
3/13/2025
|
-0.30 / -1.72%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.40
|
17.10
|
1,400
|
|
|
3/12/2025
|
+0.10 / +0.58%
|
17.20
|
18.40
|
17.20
|
17.20
|
17.40
|
17.20
|
1,200
|
|
|
3/11/2025
|
+1.30 / +7.56%
|
17.20
|
18.60
|
17.00
|
18.50
|
17.10
|
18.50
|
4,900
|
|
|
3/10/2025
|
-0.40 / -2.30%
|
17.40
|
17.70
|
17.00
|
17.00
|
17.20
|
17.00
|
5,500
|
|
|
3/7/2025
|
-0.30 / -1.69%
|
17.40
|
17.70
|
17.10
|
17.40
|
17.40
|
17.40
|
6,100
|
|
|
3/6/2025
|
+0.70 / +4.12%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.70
|
17.70
|
2,400
|
|
|
3/5/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
17.00
|
3,200
|
|
|
3/4/2025
|
+1.30 / +7.83%
|
16.20
|
17.90
|
16.20
|
17.90
|
17.00
|
17.90
|
14,000
|
|
|
3/3/2025
|
-1.10 / -6.36%
|
17.30
|
17.30
|
16.20
|
16.20
|
16.60
|
16.20
|
13,100
|
|
|
2/28/2025
|
-0.30 / -1.69%
|
17.70
|
17.80
|
16.10
|
17.40
|
17.30
|
17.40
|
14,600
|
|
|
2/27/2025
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.70
|
18.00
|
17.70
|
18.00
|
7,900
|
|
|
2/26/2025
|
-0.20 / -1.10%
|
18.40
|
18.40
|
17.90
|
17.90
|
18.10
|
17.90
|
3,900
|
|
|
2/25/2025
|
-0.50 / -2.70%
|
18.60
|
18.60
|
17.80
|
18.00
|
18.10
|
18.00
|
29,500
|
|
|
2/24/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.50
|
18.50
|
10,900
|
|
|
2/21/2025
|
-0.30 / -1.57%
|
18.90
|
18.90
|
18.30
|
18.80
|
18.50
|
18.80
|
22,100
|
|
|