|
Closing price on 3/31/2022
|
|
| Open |
13.90 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
8,200 |
| Split-adjusted Price |
9.27 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2022
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.10
|
9.27
|
8,200
|
|
|
3/30/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.33
|
1,000
|
|
|
3/29/2022
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.33
|
200
|
|
|
3/28/2022
|
-0.40 / -2.78%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
9.27
|
2,900
|
|
|
3/25/2022
|
+0.30 / +2.13%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.53
|
200
|
|
|
3/24/2022
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.10
|
9.46
|
7,300
|
|
|
3/23/2022
|
+0.20 / +1.44%
|
13.80
|
14.50
|
13.80
|
14.10
|
14.10
|
9.33
|
29,700
|
|
|
3/22/2022
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.20
|
300
|
|
|
3/21/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.33
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.33
|
0
|
|
|
3/17/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.33
|
0
|
|
|
3/16/2022
|
+0.20 / +1.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.33
|
700
|
|
|
3/15/2022
|
-0.90 / -6.04%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.90
|
9.27
|
1,600
|
|
|
3/14/2022
|
-0.50 / -3.68%
|
14.50
|
15.00
|
13.10
|
13.10
|
14.90
|
8.67
|
53,800
|
|
|
3/11/2022
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.00
|
2,100
|
|
|
3/10/2022
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.27
|
200
|
|
|
3/9/2022
|
+0.20 / +1.45%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.60
|
9.27
|
9,400
|
|
|
3/8/2022
|
+0.50 / +3.70%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.80
|
9.27
|
13,500
|
|
|
3/7/2022
|
+0.40 / +2.94%
|
15.00
|
15.00
|
13.10
|
14.00
|
13.50
|
9.27
|
2,400
|
|
|
3/4/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
9.00
|
1,300
|
|
|
3/3/2022
|
0.00 / 0.00%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.60
|
9.20
|
2,100
|
|
|
3/2/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.20
|
0
|
|
|
3/1/2022
|
+0.50 / +3.85%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.90
|
8.94
|
1,000
|
|
|
2/28/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.60
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
8.60
|
1,800
|
|
|
2/24/2022
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.60
|
52,200
|
|
|
2/23/2022
|
+0.10 / +0.74%
|
13.10
|
14.00
|
13.00
|
13.60
|
13.20
|
9.00
|
2,500
|
|
|
2/22/2022
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.94
|
100
|
|
|
2/21/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.40
|
8.67
|
5,600
|
|
|
2/18/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.67
|
1,000
|
|
|