|
Closing price on 3/28/2023
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
0 |
| Split-adjusted Price |
5.81 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.81
|
0
|
|
|
3/27/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.81
|
0
|
|
|
3/24/2023
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.81
|
500
|
|
|
3/23/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.74
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.74
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.74
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.74
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.74
|
100
|
|
|
3/16/2023
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.74
|
100
|
|
|
3/15/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
5.74
|
2,500
|
|
|
3/14/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.74
|
0
|
|
|
3/13/2023
|
+0.10 / +1.27%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.10
|
5.67
|
4,500
|
|
|
3/10/2023
|
-0.60 / -7.32%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.90
|
5.39
|
1,000
|
|
|
3/9/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.20
|
5.74
|
1,000
|
|
|
3/8/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.74
|
0
|
|
|
3/7/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.74
|
1,200
|
|
|
3/6/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
5.74
|
3,000
|
|
|
3/3/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.74
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.10
|
5.81
|
500
|
|
|
3/1/2023
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.81
|
100
|
|
|
2/28/2023
|
+0.10 / +1.23%
|
8.20
|
9.30
|
8.20
|
8.20
|
8.40
|
5.81
|
1,300
|
|
|
2/27/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
5.74
|
500
|
|
|
2/24/2023
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.74
|
100
|
|
|
2/23/2023
|
+0.20 / +2.47%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
5.88
|
1,600
|
|
|
2/22/2023
|
-0.40 / -4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.10
|
5.67
|
9,900
|
|
|
2/21/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.95
|
0
|
|
|
2/20/2023
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.20
|
8.50
|
8.40
|
6.02
|
7,400
|
|
|
2/17/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.24
|
500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.24
|
100
|
|
|
2/15/2023
|
+0.80 / +9.52%
|
8.40
|
9.20
|
8.40
|
9.20
|
8.80
|
6.52
|
800
|
|
|