Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	+0.20 / +1.44%	13.80	14.50	13.80	14.10	14.10	9.33	29,700
3/22/2022	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	9.20	300
3/21/2022	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.33	0
3/18/2022	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.33	0
3/17/2022	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.33	0
3/16/2022	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	9.33	700
3/15/2022	-0.90 / -6.04%	12.80	14.00	12.80	14.00	13.90	9.27	1,600
3/14/2022	-0.50 / -3.68%	14.50	15.00	13.10	13.10	14.90	8.67	53,800
3/11/2022	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	9.00	2,100
3/10/2022	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	9.27	200
3/9/2022	+0.20 / +1.45%	13.50	14.00	13.50	14.00	13.60	9.27	9,400
3/8/2022	+0.50 / +3.70%	14.00	14.00	13.50	14.00	13.80	9.27	13,500
3/7/2022	+0.40 / +2.94%	15.00	15.00	13.10	14.00	13.50	9.27	2,400
3/4/2022	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	9.00	1,300
3/3/2022	0.00 / 0.00%	13.20	13.90	13.20	13.90	13.60	9.20	2,100
3/2/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.20	0
3/1/2022	+0.50 / +3.85%	14.00	14.00	13.50	13.50	13.90	8.94	1,000
2/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	0
2/25/2022	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	8.60	1,800
2/24/2022	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	8.60	52,200
2/23/2022	+0.10 / +0.74%	13.10	14.00	13.00	13.60	13.20	9.00	2,500
2/22/2022	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	8.94	100
2/21/2022	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.40	8.67	5,600
2/18/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.67	1,000
2/17/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.67	1,000
2/16/2022	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	8.67	2,800
2/15/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	500
2/14/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	0
2/11/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.60	700
2/10/2022	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	8.60	1,300

<<Previous 30 days Next 30 days>>

SAC News

19/08	SAC: Do Thanh Binh is no longer principal shareholder
18/08	SAC: Change in shareholding of principal shareholder (Do Thanh Binh)
20/07	SAC: Signing contract with auditor for fiscal year 2020
09/07	SAC: Annual General Mandate of 2020
25/06	SAC: Notice of record date for dividend payment in cash