|
Closing price on 3/14/2025
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
4,100 |
| Split-adjusted Price |
16.60 |
|
|
SAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2025
|
-0.80 / -4.60%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.80
|
16.60
|
4,100
|
|
|
3/13/2025
|
-0.30 / -1.72%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.40
|
17.10
|
1,400
|
|
|
3/12/2025
|
+0.10 / +0.58%
|
17.20
|
18.40
|
17.20
|
17.20
|
17.40
|
17.20
|
1,200
|
|
|
3/11/2025
|
+1.30 / +7.56%
|
17.20
|
18.60
|
17.00
|
18.50
|
17.10
|
18.50
|
4,900
|
|
|
3/10/2025
|
-0.40 / -2.30%
|
17.40
|
17.70
|
17.00
|
17.00
|
17.20
|
17.00
|
5,500
|
|
|
3/7/2025
|
-0.30 / -1.69%
|
17.40
|
17.70
|
17.10
|
17.40
|
17.40
|
17.40
|
6,100
|
|
|
3/6/2025
|
+0.70 / +4.12%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.70
|
17.70
|
2,400
|
|
|
3/5/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
17.00
|
3,200
|
|
|
3/4/2025
|
+1.30 / +7.83%
|
16.20
|
17.90
|
16.20
|
17.90
|
17.00
|
17.90
|
14,000
|
|
|
3/3/2025
|
-1.10 / -6.36%
|
17.30
|
17.30
|
16.20
|
16.20
|
16.60
|
16.20
|
13,100
|
|
|
2/28/2025
|
-0.30 / -1.69%
|
17.70
|
17.80
|
16.10
|
17.40
|
17.30
|
17.40
|
14,600
|
|
|
2/27/2025
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.70
|
18.00
|
17.70
|
18.00
|
7,900
|
|
|
2/26/2025
|
-0.20 / -1.10%
|
18.40
|
18.40
|
17.90
|
17.90
|
18.10
|
17.90
|
3,900
|
|
|
2/25/2025
|
-0.50 / -2.70%
|
18.60
|
18.60
|
17.80
|
18.00
|
18.10
|
18.00
|
29,500
|
|
|
2/24/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.50
|
18.50
|
10,900
|
|
|
2/21/2025
|
-0.30 / -1.57%
|
18.90
|
18.90
|
18.30
|
18.80
|
18.50
|
18.80
|
22,100
|
|
|
2/20/2025
|
-0.10 / -0.52%
|
19.00
|
19.30
|
18.90
|
19.30
|
19.10
|
19.30
|
4,700
|
|
|
2/19/2025
|
+0.80 / +4.32%
|
18.50
|
19.80
|
18.50
|
19.30
|
19.40
|
19.30
|
19,200
|
|
|
2/18/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.30
|
18.80
|
18.50
|
18.80
|
12,100
|
|
|
2/17/2025
|
-1.00 / -5.05%
|
19.80
|
19.80
|
18.00
|
18.80
|
18.80
|
18.80
|
13,800
|
|
|
2/14/2025
|
+0.80 / +4.23%
|
19.30
|
20.00
|
19.20
|
19.70
|
19.80
|
19.70
|
16,300
|
|
|
2/13/2025
|
0.00 / 0.00%
|
19.30
|
19.60
|
18.50
|
19.30
|
18.90
|
19.30
|
19,800
|
|
|
2/12/2025
|
-0.20 / -1.04%
|
18.50
|
19.80
|
18.50
|
19.10
|
19.30
|
19.10
|
8,000
|
|
|
2/11/2025
|
-0.90 / -4.46%
|
19.90
|
20.00
|
19.00
|
19.30
|
19.30
|
19.30
|
24,800
|
|
|
2/10/2025
|
-1.60 / -7.44%
|
21.00
|
21.10
|
19.90
|
19.90
|
20.20
|
19.90
|
38,200
|
|
|
2/7/2025
|
+0.30 / +1.45%
|
21.00
|
23.30
|
20.00
|
21.00
|
21.50
|
21.00
|
62,100
|
|
|
2/6/2025
|
+2.70 / +14.75%
|
18.80
|
21.00
|
18.80
|
21.00
|
20.70
|
21.00
|
136,800
|
|
|
2/5/2025
|
+2.10 / +12.65%
|
16.10
|
18.90
|
16.10
|
18.70
|
18.30
|
18.70
|
99,300
|
|
|
2/4/2025
|
-0.70 / -3.95%
|
17.30
|
17.30
|
16.10
|
17.00
|
16.60
|
17.00
|
21,000
|
|
|
2/3/2025
|
+0.20 / +1.18%
|
16.60
|
18.60
|
16.60
|
17.20
|
17.70
|
17.20
|
24,100
|
|
|